Marathon Petroleum Corporation (MPC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524C00170000 | 2024-05-20 11:00AM EDT | 2024-05-24 | 8.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MPC240531C00170000 | 2024-05-16 1:24PM EDT | 2024-05-31 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC240607C00170000 | 2024-05-20 2:49PM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240614C00170000 | 2024-05-15 10:01AM EDT | 2024-06-14 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240621C00170000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC240628C00170000 | 2024-05-20 9:34AM EDT | 2024-06-28 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240719C00170000 | 2024-05-20 1:20PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MPC240920C00170000 | 2024-05-17 11:58AM EDT | 2024-09-20 | 17.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPC241018C00170000 | 2024-05-15 10:15AM EDT | 2024-10-18 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC241220C00170000 | 2024-05-16 2:20PM EDT | 2024-12-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC250117C00170000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC250620C00170000 | 2024-05-17 9:44AM EDT | 2025-06-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MPC251219C00170000 | 2024-05-20 12:19PM EDT | 2025-12-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPC260116C00170000 | 2024-05-13 1:26PM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC261218C00170000 | 2024-05-14 2:37PM EDT | 2026-12-18 | 38.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524P00170000 | 2024-05-20 3:17PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MPC240531P00170000 | 2024-05-20 11:20AM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MPC240607P00170000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MPC240614P00170000 | 2024-05-20 11:45AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MPC240621P00170000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| MPC240628P00170000 | 2024-05-20 11:51AM EDT | 2024-06-28 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MPC240719P00170000 | 2024-05-20 2:28PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| MPC240920P00170000 | 2024-05-20 1:48PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MPC241018P00170000 | 2024-05-20 9:41AM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MPC241220P00170000 | 2024-05-15 9:51AM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MPC250117P00170000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 13.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MPC250620P00170000 | 2024-05-14 10:14AM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| MPC251219P00170000 | 2024-05-20 1:18PM EDT | 2025-12-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MPC260116P00170000 | 2024-05-20 11:14AM EDT | 2026-01-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MPC261218P00170000 | 2024-04-19 11:33AM EDT | 2026-12-18 | 20.12 | 21.50 | 25.25 | 0.00 | - | 10 | 10 | 25.62% |
