拍板:185.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00185000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 400 | 25.00% |
| MPC240524C00185000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.83 | 0.73 | 0.84 | +0.50 | +151.52% | 170 | 293 | 25.17% |
| MPC240531C00185000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 1.75 | 1.24 | 1.61 | +1.19 | +212.50% | 119 | 111 | 24.94% |
| MPC240607C00185000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 2.40 | 2.11 | 2.38 | +1.17 | +95.12% | 17 | 102 | 25.53% |
| MPC240614C00185000 | 2024-05-17 3:11PM EDT | 2024-06-14 | 3.04 | 2.80 | 3.05 | +1.99 | +189.52% | 4 | 27 | 25.82% |
| MPC240621C00185000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 3.55 | 3.35 | 3.55 | +1.45 | +69.05% | 74 | 1,049 | 25.53% |
| MPC240628C00185000 | 2024-05-17 1:04PM EDT | 2024-06-28 | 3.95 | 3.85 | 4.25 | +1.52 | +62.55% | 3 | 26 | 26.34% |
| MPC240719C00185000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 5.91 | 5.55 | 5.75 | +1.91 | +47.75% | 70 | 1,444 | 26.73% |
| MPC240920C00185000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 10.15 | 9.75 | 10.90 | +2.85 | +39.04% | 69 | 414 | 31.26% |
| MPC241018C00185000 | 2024-05-17 3:56PM EDT | 2024-10-18 | 11.65 | 11.45 | 11.60 | +3.55 | +43.83% | 23 | 46 | 29.80% |
| MPC241220C00185000 | 2024-05-16 2:25PM EDT | 2024-12-20 | 12.10 | 14.05 | 15.10 | 0.00 | - | 36 | 152 | 31.45% |
| MPC250117C00185000 | 2024-05-15 12:15PM EDT | 2025-01-17 | 12.85 | 16.25 | 17.70 | 0.00 | - | 4 | 352 | 34.02% |
| MPC250620C00185000 | 2024-05-17 12:14PM EDT | 2025-06-20 | 22.10 | 22.70 | 23.25 | +2.35 | +11.90% | 3 | 12 | 34.09% |
| MPC251219C00185000 | 2024-05-02 12:56PM EDT | 2025-12-19 | 31.88 | 28.70 | 30.45 | 0.00 | - | 4 | 35 | 36.28% |
| MPC260116C00185000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 25.65 | 29.55 | 30.25 | 0.00 | - | 1 | 222 | 35.22% |
| MPC261218C00185000 | 2024-05-14 12:43PM EDT | 2026-12-18 | 31.50 | 36.10 | 39.70 | 0.00 | - | 1 | 2 | 36.64% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00185000 | 2024-05-17 3:20PM EDT | 2024-05-17 | 4.55 | 4.65 | 5.95 | -5.00 | -52.36% | 1 | 107 | 63.09% |
| MPC240524P00185000 | 2024-05-17 10:12AM EDT | 2024-05-24 | 7.60 | 4.80 | 6.05 | -5.30 | -41.09% | 1 | 10 | 23.63% |
| MPC240531P00185000 | 2024-05-17 1:21PM EDT | 2024-05-31 | 6.29 | 4.35 | 6.70 | -7.64 | -54.85% | 1 | 13 | 22.99% |
| MPC240607P00185000 | 2024-04-30 10:03AM EDT | 2024-06-07 | 4.70 | 5.95 | 7.55 | 0.00 | - | 1 | 2 | 24.52% |
| MPC240621P00185000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 7.30 | 7.75 | 8.05 | -6.13 | -45.64% | 23 | 299 | 21.61% |
| MPC240719P00185000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 8.85 | 9.25 | 9.45 | -3.30 | -27.16% | 19 | 294 | 21.15% |
| MPC240920P00185000 | 2024-05-17 3:27PM EDT | 2024-09-20 | 12.35 | 12.55 | 12.80 | -4.20 | -25.38% | 23 | 147 | 23.12% |
| MPC241018P00185000 | 2024-05-13 2:23PM EDT | 2024-10-18 | 15.05 | 13.50 | 13.80 | 0.00 | - | 1 | 521 | 23.09% |
| MPC241220P00185000 | 2024-05-16 3:22PM EDT | 2024-12-20 | 18.30 | 16.00 | 17.00 | 0.00 | - | 2 | 632 | 25.27% |
| MPC250117P00185000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 17.75 | 16.90 | 17.80 | -2.15 | -10.80% | 1 | 126 | 25.15% |
| MPC250620P00185000 | 2024-05-07 11:23AM EDT | 2025-06-20 | 21.75 | 21.35 | 22.75 | 0.00 | - | 4 | 12 | 26.33% |
| MPC251219P00185000 | 2024-01-23 11:21AM EDT | 2025-12-19 | 40.25 | 31.85 | 33.70 | 0.00 | - | 6 | 6 | 33.99% |
| MPC260116P00185000 | 2024-05-14 1:17PM EDT | 2026-01-16 | 29.75 | 25.55 | 26.15 | 0.00 | - | 28 | 36 | 25.00% |
| MPC261218P00185000 | 2024-05-09 9:45AM EDT | 2026-12-18 | 30.05 | 28.40 | 32.10 | 0.00 | - | 1 | 1 | 25.27% |
