拍板:190.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00190000 | 2024-05-17 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 53 | 851 | 50.39% |
| MPC240524C00190000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.27 | 0.19 | 0.28 | +0.14 | +107.69% | 34 | 75 | 27.20% |
| MPC240531C00190000 | 2024-05-17 1:36PM EDT | 2024-05-31 | 0.53 | 0.44 | 0.58 | +0.38 | +253.33% | 6 | 31 | 24.27% |
| MPC240607C00190000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 1.21 | 0.89 | 1.08 | +0.89 | +278.13% | 10 | 27 | 24.70% |
| MPC240614C00190000 | 2024-05-17 3:15PM EDT | 2024-06-14 | 1.65 | 1.37 | 1.75 | +0.77 | +87.50% | 7 | 324 | 26.09% |
| MPC240621C00190000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.10 | 1.90 | 2.03 | +0.93 | +79.49% | 74 | 815 | 25.00% |
| MPC240628C00190000 | 2024-05-17 10:06AM EDT | 2024-06-28 | 2.14 | 1.83 | 2.69 | +1.10 | +105.77% | 2 | 118 | 26.14% |
| MPC240719C00190000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 4.10 | 3.75 | 3.90 | +1.80 | +78.26% | 79 | 492 | 26.03% |
| MPC240920C00190000 | 2024-05-17 3:17PM EDT | 2024-09-20 | 8.10 | 7.70 | 7.85 | +2.80 | +52.83% | 5 | 250 | 28.39% |
| MPC241018C00190000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 9.49 | 9.15 | 9.45 | +2.24 | +30.90% | 2 | 1,032 | 29.21% |
| MPC241220C00190000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 13.00 | 12.60 | 13.00 | +3.25 | +33.33% | 63 | 1,231 | 31.11% |
| MPC250117C00190000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 14.90 | 14.05 | 14.45 | +3.90 | +35.45% | 2 | 385 | 31.76% |
| MPC250620C00190000 | 2024-05-17 1:18PM EDT | 2025-06-20 | 20.79 | 20.55 | 21.00 | +5.29 | +34.13% | 1 | 43 | 33.64% |
| MPC251219C00190000 | 2024-05-15 1:34PM EDT | 2025-12-19 | 22.35 | 26.45 | 27.35 | 0.00 | - | 5 | 58 | 34.92% |
| MPC260116C00190000 | 2024-05-17 12:27PM EDT | 2026-01-16 | 27.20 | 27.35 | 28.15 | -1.08 | -3.82% | 2 | 32 | 34.97% |
| MPC261218C00190000 | 2024-05-14 10:24AM EDT | 2026-12-18 | 28.30 | 33.05 | 37.90 | 0.00 | - | 1 | 2 | 36.63% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00190000 | 2024-05-17 1:15PM EDT | 2024-05-17 | 9.90 | 8.75 | 11.30 | -5.61 | -36.17% | 6 | 91 | 111.43% |
| MPC240524P00190000 | 2024-05-16 9:49AM EDT | 2024-05-24 | 16.75 | 9.70 | 11.40 | 0.00 | - | 1 | 0 | 40.82% |
| MPC240531P00190000 | 2024-05-10 11:27AM EDT | 2024-05-31 | 11.22 | 10.15 | 11.10 | 0.00 | - | 1 | 0 | 26.56% |
| MPC240607P00190000 | 2024-05-15 10:15AM EDT | 2024-06-07 | 19.42 | 9.55 | 11.90 | 0.00 | - | 12 | 0 | 28.61% |
| MPC240614P00190000 | 2024-05-15 10:18AM EDT | 2024-06-14 | 19.60 | 10.90 | 12.15 | 0.00 | - | 1 | 1 | 26.54% |
| MPC240621P00190000 | 2024-05-17 1:41PM EDT | 2024-06-21 | 11.45 | 11.30 | 11.70 | -4.95 | -30.18% | 8 | 211 | 21.17% |
| MPC240719P00190000 | 2024-05-07 10:01AM EDT | 2024-07-19 | 12.75 | 11.50 | 13.50 | 0.00 | - | 3 | 143 | 23.29% |
| MPC240920P00190000 | 2024-05-09 11:31AM EDT | 2024-09-20 | 15.00 | 15.45 | 15.70 | 0.00 | - | 2 | 97 | 22.27% |
| MPC241018P00190000 | 2024-05-01 12:47PM EDT | 2024-10-18 | 19.50 | 15.75 | 18.25 | 0.00 | - | 20 | 52 | 25.87% |
| MPC241220P00190000 | 2024-05-14 10:17AM EDT | 2024-12-20 | 26.00 | 18.75 | 19.60 | 0.00 | - | 1 | 539 | 24.32% |
| MPC250117P00190000 | 2024-05-17 10:31AM EDT | 2025-01-17 | 20.30 | 19.65 | 20.25 | -3.25 | -13.80% | 6 | 150 | 24.02% |
| MPC250620P00190000 | 2024-05-13 12:45PM EDT | 2025-06-20 | 25.60 | 23.90 | 25.30 | 0.00 | - | 13 | 401 | 25.63% |
| MPC251219P00190000 | 2023-11-15 11:54AM EDT | 2025-12-19 | 44.70 | 46.45 | 49.20 | 0.00 | - | - | 3 | 47.84% |
| MPC260116P00190000 | 2024-04-05 11:53AM EDT | 2026-01-16 | 18.60 | 27.70 | 29.30 | 0.00 | - | 1 | 4 | 25.08% |
| MPC261218P00190000 | 2024-04-30 1:51PM EDT | 2026-12-18 | 31.62 | 30.80 | 35.35 | 0.00 | - | - | 1 | 25.40% |
