拍板:210.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00210000 | 2024-05-17 11:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 691 | 100.00% |
| MPC240524C00210000 | 2024-05-10 12:48PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 2 | 24 | 63.87% |
| MPC240531C00210000 | 2024-05-10 1:19PM EDT | 2024-05-31 | 0.06 | 0.01 | 1.31 | 0.00 | - | 1 | 25 | 52.59% |
| MPC240607C00210000 | 2024-05-10 10:30AM EDT | 2024-06-07 | 0.19 | 0.01 | 0.40 | 0.00 | - | 1 | 3 | 38.94% |
| MPC240614C00210000 | 2024-05-09 3:12PM EDT | 2024-06-14 | 0.44 | 0.00 | 1.38 | 0.00 | - | 20 | 19 | 45.79% |
| MPC240621C00210000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 0.17 | 0.07 | 0.22 | +0.06 | +54.55% | 1 | 1,839 | 27.15% |
| MPC240719C00210000 | 2024-05-17 9:42AM EDT | 2024-07-19 | 0.48 | 0.15 | 0.62 | +0.06 | +14.29% | 10 | 297 | 25.10% |
| MPC240920C00210000 | 2024-05-17 12:10PM EDT | 2024-09-20 | 2.72 | 2.51 | 2.90 | +0.85 | +45.45% | 246 | 461 | 27.78% |
| MPC241018C00210000 | 2024-05-17 1:05PM EDT | 2024-10-18 | 3.70 | 3.65 | 3.80 | +0.80 | +27.59% | 9 | 209 | 27.84% |
| MPC241220C00210000 | 2024-05-17 2:12PM EDT | 2024-12-20 | 6.44 | 6.25 | 6.55 | +1.44 | +28.80% | 6 | 68 | 29.65% |
| MPC250117C00210000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 7.80 | 7.30 | 7.80 | +1.60 | +25.81% | 1 | 335 | 30.36% |
| MPC250620C00210000 | 2024-05-16 11:26AM EDT | 2025-06-20 | 11.50 | 11.45 | 13.70 | 0.00 | - | 5 | 114 | 32.30% |
| MPC251219C00210000 | 2024-04-29 10:19AM EDT | 2025-12-19 | 31.97 | 18.95 | 19.90 | 0.00 | - | 1 | 12 | 33.79% |
| MPC260116C00210000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 16.50 | 19.65 | 20.50 | 0.00 | - | 3 | 24 | 33.66% |
| MPC261218C00210000 | 2024-05-15 3:39PM EDT | 2026-12-18 | 23.35 | 25.70 | 29.05 | 0.00 | - | 1 | 6 | 34.46% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00210000 | 2024-05-17 11:18AM EDT | 2024-05-17 | 32.01 | 28.10 | 31.35 | -1.49 | -4.45% | 1 | 19 | 226.95% |
| MPC240524P00210000 | 2024-05-15 3:01PM EDT | 2024-05-24 | 39.40 | 28.10 | 31.75 | 0.00 | - | 16 | 6 | 87.89% |
| MPC240531P00210000 | 2024-05-15 3:05PM EDT | 2024-05-31 | 38.43 | 28.10 | 31.35 | 0.00 | - | 38 | 0 | 58.59% |
| MPC240621P00210000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 33.61 | 28.20 | 31.85 | 0.00 | - | 795 | 0 | 42.29% |
| MPC240719P00210000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 30.45 | 28.35 | 31.90 | -4.25 | -12.25% | 5 | 22 | 32.03% |
| MPC240920P00210000 | 2024-04-30 1:29PM EDT | 2024-09-20 | 29.17 | 29.35 | 31.60 | 0.00 | - | 1 | 103 | 21.40% |
| MPC241018P00210000 | 2024-05-13 12:06PM EDT | 2024-10-18 | 33.31 | 30.95 | 32.60 | 0.00 | - | 5 | 41 | 23.13% |
| MPC241220P00210000 | 2024-05-06 12:34PM EDT | 2024-12-20 | 31.65 | 31.50 | 33.95 | 0.00 | - | 1 | 9 | 23.07% |
| MPC250117P00210000 | 2024-04-24 1:53PM EDT | 2025-01-17 | 24.60 | 32.15 | 34.40 | 0.00 | - | 4 | 102 | 22.74% |
| MPC250620P00210000 | 2024-04-09 2:05PM EDT | 2025-06-20 | 24.55 | 35.10 | 35.80 | 0.00 | - | 16 | 39 | 20.20% |
| MPC251219P00210000 | 2024-04-09 11:47AM EDT | 2025-12-19 | 28.25 | 37.00 | 40.00 | 0.00 | - | 2 | 2 | 22.07% |
| MPC260116P00210000 | 2024-04-05 11:55AM EDT | 2026-01-16 | 26.15 | 37.85 | 40.60 | 0.00 | - | 2 | 2 | 22.26% |
