拍板:230.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00230000 | 2024-05-16 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 467 | 156.25% |
| MPC240524C00230000 | 2024-05-16 3:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 91.70% |
| MPC240531C00230000 | 2024-04-17 1:21PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 69.92% |
| MPC240621C00230000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.21 | -0.44 | -88.00% | 2 | 333 | 39.26% |
| MPC240719C00230000 | 2024-05-14 2:42PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.15 | 0.00 | - | 12 | 380 | 27.98% |
| MPC240920C00230000 | 2024-05-17 12:22PM EDT | 2024-09-20 | 0.75 | 0.67 | 0.83 | +0.30 | +66.67% | 1 | 104 | 26.91% |
| MPC241018C00230000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 1.20 | 1.24 | 1.35 | -0.81 | -40.30% | 1 | 237 | 27.26% |
| MPC241220C00230000 | 2024-05-03 12:25PM EDT | 2024-12-20 | 4.30 | 2.85 | 3.10 | 0.00 | - | 1 | 426 | 28.99% |
| MPC250117C00230000 | 2024-05-17 2:53PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | +1.30 | +48.15% | 6 | 220 | 29.67% |
| MPC250620C00230000 | 2024-05-14 1:47PM EDT | 2025-06-20 | 6.25 | 8.30 | 8.75 | 0.00 | - | 4 | 54 | 31.51% |
| MPC251219C00230000 | 2024-01-17 11:45AM EDT | 2025-12-19 | 7.15 | 11.05 | 11.80 | 0.00 | - | 5 | 21 | 29.98% |
| MPC260116C00230000 | 2024-05-17 3:44PM EDT | 2026-01-16 | 14.86 | 13.50 | 14.70 | +3.01 | +25.40% | 4 | 519 | 32.70% |
| MPC261218C00230000 | 2024-05-15 2:10PM EDT | 2026-12-18 | 18.27 | 19.65 | 22.90 | 0.00 | - | 1 | 14 | 33.64% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00230000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 57.40 | 48.25 | 51.85 | 0.00 | - | 174 | 0 | 349.71% |
| MPC240621P00230000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 59.35 | 48.20 | 51.85 | 0.00 | - | 239 | 0 | 58.30% |
| MPC240719P00230000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 48.90 | 48.10 | 51.95 | -10.45 | -17.61% | 60 | 0 | 44.46% |
| MPC240920P00230000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 57.72 | 48.10 | 51.95 | 0.00 | - | 2 | 0 | 31.58% |
| MPC250117P00230000 | 2024-04-11 1:35PM EDT | 2025-01-17 | 31.15 | 50.70 | 52.70 | 0.00 | - | 21 | 80 | 25.21% |
