拍板:250.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00250000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 11 | 158 | 200.00% |
| MPC240524C00250000 | 2024-04-15 1:53PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 115.92% |
| MPC240621C00250000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 388 | 51.22% |
| MPC240719C00250000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.30 | 0.00 | - | 1 | 201 | 52.05% |
| MPC240920C00250000 | 2024-05-15 12:10PM EDT | 2024-09-20 | 0.14 | 0.20 | 0.29 | 0.00 | - | 1 | 730 | 27.91% |
| MPC241018C00250000 | 2024-05-16 11:14AM EDT | 2024-10-18 | 0.31 | 0.38 | 0.51 | 0.00 | - | 40 | 147 | 27.75% |
| MPC241220C00250000 | 2024-05-02 3:11PM EDT | 2024-12-20 | 2.48 | 1.29 | 1.41 | 0.00 | - | 1 | 388 | 28.72% |
| MPC250117C00250000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 2.02 | 1.77 | 2.01 | +0.67 | +49.63% | 8 | 584 | 29.44% |
| MPC250620C00250000 | 2024-05-14 10:31AM EDT | 2025-06-20 | 3.50 | 5.15 | 5.45 | 0.00 | - | 28 | 98 | 30.91% |
| MPC251219C00250000 | 2024-05-14 1:45PM EDT | 2025-12-19 | 7.35 | 8.80 | 10.05 | 0.00 | - | 6 | 7 | 32.25% |
| MPC260116C00250000 | 2024-05-15 2:12PM EDT | 2026-01-16 | 8.35 | 10.00 | 11.05 | 0.00 | - | 1 | 37 | 32.78% |
| MPC261218C00250000 | 2024-05-17 12:51PM EDT | 2026-12-18 | 16.65 | 15.15 | 18.35 | +3.00 | +21.98% | 1 | 44 | 33.33% |
認沽盤範圍2024年5月17日
