合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00260000 | 2024-04-29 1:08PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.24 | 0.00 | - | 2 | 47 | 56.54% |
MPC240719C00260000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.25 | 0.00 | - | 20 | 46 | 45.61% |
MPC240920C00260000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.15 | 0.00 | - | 22 | 32 | 29.69% |
MPC241018C00260000 | 2024-05-20 2:01PM EDT | 2024-10-18 | 0.19 | 0.14 | 0.25 | +0.05 | +35.71% | 1 | 34 | 28.76% |
MPC241220C00260000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 1.88 | 0.64 | 0.79 | 0.00 | - | 97 | 211 | 29.25% |
MPC250117C00260000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 1.35 | 0.96 | 1.13 | 0.00 | - | 1 | 170 | 29.52% |
MPC250620C00260000 | 2024-04-26 10:34AM EDT | 2025-06-20 | 9.41 | 3.30 | 3.60 | 0.00 | - | 51 | 65 | 30.55% |
MPC260116C00260000 | 2024-05-16 11:16AM EDT | 2026-01-16 | 7.25 | 7.50 | 7.80 | 0.00 | - | 2 | 52 | 31.64% |
MPC261218C00260000 | 2024-05-01 1:03PM EDT | 2026-12-18 | 15.50 | 12.55 | 14.15 | 0.00 | - | 5 | 30 | 32.18% |