合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00270000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 75 | 70.22% |
MPC240719C00270000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.25 | 0.00 | - | 1 | 16 | 48.58% |
MPC240920C00270000 | 2024-04-18 2:38PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.14 | 0.00 | - | 7 | 246 | 31.49% |
MPC241018C00270000 | 2024-05-15 3:00PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.16 | 0.00 | - | 1 | 783 | 28.96% |
MPC241220C00270000 | 2024-05-20 1:47PM EDT | 2024-12-20 | 0.47 | 0.41 | 0.53 | +0.03 | +6.82% | 3 | 507 | 29.08% |
MPC250117C00270000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 1.43 | 0.72 | 0.79 | 0.00 | - | 1 | 10 | 29.35% |
MPC250620C00270000 | 2024-05-10 12:09PM EDT | 2025-06-20 | 3.30 | 2.61 | 2.83 | 0.00 | - | 6 | 191 | 30.31% |
MPC260116C00270000 | 2024-05-16 12:40PM EDT | 2026-01-16 | 6.10 | 6.25 | 7.25 | 0.00 | - | 2 | 14 | 32.40% |