香港股市 將在 8 小時 58 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
129.48+0.11 (+0.09%)
收市:04:00PM EDT
129.45 -0.03 (-0.02%)
收市後: 07:50PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----90.000.050.00-12
-----95.000.010.00--12
-----105.000.050.00-56
19.20+2.10+12.28%45110.000.060.00-801808
-----115.000.100.00-217
13.35-0.10-0.74%28572116.000.200.00-100101
12.20-0.61-4.76%22117.000.200.00-100106
-----118.000.230.00-89
-----119.000.150.00-34
-----120.000.190.00-2144
8.15-0.50-5.78%4513121.000.270.00-230
7.30-0.89-10.87%4022122.000.250.00-824
-----123.000.350.00-1470
5.20-1.75-25.18%2029124.000.41+0.19+86.36%135
4.40-1.50-25.42%2410125.000.51-0.01-1.92%20173
3.45-1.55-31.00%1670126.000.67+0.13+24.07%14040
2.85-2.45-46.23%153127.000.99-0.09-8.33%100527
2.18-0.22-9.17%29176128.001.410.00-2850
1.69-0.04-2.31%3859129.001.92-0.16-7.69%47247
1.22-0.02-1.61%791,186130.002.30+0.01+0.44%184150
0.86-0.12-12.24%105174131.003.06-0.34-10.00%4109
0.63+0.04+6.78%18420132.003.820.00-115
0.42-0.01-2.33%106135133.004.160.00-12
0.26-0.02-7.14%736134.00-----
0.21+0.01+5.00%179262135.00-----
0.490.00-1345136.006.880.00--1
0.12+0.01+9.09%11,404137.006.850.00--2
0.210.00-277138.00-----
0.230.00-22139.00-----
0.100.00-1021140.00-----
0.420.00-48145.00-----
0.150.00-22150.00-----
0.010.00--5165.00-----