認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK261218C00065000 | 2024-07-18 2:49PM EDT | 65.00 | 59.91 | 59.05 | 63.95 | 0.00 | - | 1 | 1 | 38.83% |
| MRK261218C00080000 | 2024-06-12 10:50AM EDT | 80.00 | 55.31 | 50.15 | 54.35 | 0.00 | - | - | 1 | 41.75% |
| MRK261218C00085000 | 2024-06-14 3:20PM EDT | 85.00 | 48.18 | 44.50 | 49.50 | 0.00 | - | - | 2 | 38.31% |
| MRK261218C00090000 | 2024-06-13 10:54AM EDT | 90.00 | 43.80 | 42.40 | 45.25 | 0.00 | - | 1 | 112 | 36.17% |
| MRK261218C00095000 | 2024-07-26 11:51AM EDT | 95.00 | 37.19 | 36.20 | 37.60 | -2.27 | -5.75% | 2 | 0 | 27.86% |
| MRK261218C00100000 | 2024-07-17 11:42AM EDT | 100.00 | 33.95 | 32.40 | 35.10 | 0.00 | - | 1 | 56 | 29.06% |
| MRK261218C00105000 | 2024-07-23 2:05PM EDT | 105.00 | 29.65 | 28.95 | 32.45 | 0.00 | - | 17 | 23 | 29.51% |
| MRK261218C00110000 | 2024-07-23 3:53PM EDT | 110.00 | 26.40 | 26.30 | 27.50 | 0.00 | - | 10 | 217 | 26.20% |
| MRK261218C00115000 | 2024-07-12 2:21PM EDT | 115.00 | 26.36 | 23.35 | 26.50 | 0.00 | - | 1 | 24 | 28.49% |
| MRK261218C00120000 | 2024-07-18 1:43PM EDT | 120.00 | 19.90 | 20.50 | 21.75 | 0.00 | - | 1 | 44 | 25.24% |
| MRK261218C00125000 | 2024-07-24 12:18PM EDT | 125.00 | 18.72 | 18.00 | 19.20 | 0.00 | - | 3 | 137 | 24.81% |
| MRK261218C00130000 | 2024-07-12 11:32AM EDT | 130.00 | 18.62 | 14.85 | 16.75 | 0.00 | - | 22 | 123 | 24.26% |
| MRK261218C00135000 | 2024-07-18 9:31AM EDT | 135.00 | 14.00 | 13.55 | 14.65 | 0.00 | - | 1 | 53 | 23.93% |
| MRK261218C00140000 | 2024-07-24 11:46AM EDT | 140.00 | 13.00 | 11.55 | 12.80 | 0.00 | - | 10 | 51 | 23.68% |
| MRK261218C00145000 | 2024-07-12 3:32PM EDT | 145.00 | 11.74 | 9.80 | 11.05 | 0.00 | - | 3 | 19 | 23.32% |
| MRK261218C00150000 | 2024-07-25 1:11PM EDT | 150.00 | 9.45 | 8.40 | 9.35 | 0.00 | - | 1 | 50 | 22.80% |
| MRK261218C00155000 | 2024-07-18 3:21PM EDT | 155.00 | 7.20 | 7.05 | 8.05 | 0.00 | - | 21 | 108 | 22.60% |
| MRK261218C00160000 | 2024-07-25 11:01AM EDT | 160.00 | 7.05 | 6.05 | 7.05 | 0.00 | - | 7 | 167 | 22.63% |
| MRK261218C00165000 | 2024-07-12 3:32PM EDT | 165.00 | 6.01 | 4.85 | 5.85 | 0.00 | - | - | 3 | 22.16% |
| MRK261218C00170000 | 2024-07-18 3:45PM EDT | 170.00 | 4.85 | 2.77 | 5.00 | 0.00 | - | 1 | 1 | 22.03% |
| MRK261218C00180000 | 2024-07-24 2:23PM EDT | 180.00 | 3.10 | 2.19 | 3.65 | 0.00 | - | 1 | 2 | 21.84% |
| MRK261218C00185000 | 2024-04-26 10:38AM EDT | 185.00 | 4.55 | 2.95 | 4.45 | 0.00 | - | 3 | 10 | 24.38% |
| MRK261218C00190000 | 2024-05-21 2:20PM EDT | 190.00 | 3.43 | 1.22 | 3.25 | 0.00 | - | 2 | 9 | 23.01% |
| MRK261218C00195000 | 2024-07-26 2:06PM EDT | 195.00 | 1.98 | 1.51 | 2.49 | +0.18 | +10.00% | 1 | 13 | 22.21% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK261218P00065000 | 2024-07-18 11:05AM EDT | 65.00 | 0.95 | 0.33 | 1.00 | 0.00 | - | 1 | 3 | 27.45% |
| MRK261218P00070000 | 2024-06-14 11:41AM EDT | 70.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 39.29% |
| MRK261218P00075000 | 2024-06-05 12:10PM EDT | 75.00 | 1.60 | 0.00 | 4.70 | 0.00 | - | 5 | 0 | 34.92% |
| MRK261218P00080000 | 2024-07-23 2:30PM EDT | 80.00 | 1.95 | 1.47 | 2.78 | 0.00 | - | 180 | 184 | 26.39% |
| MRK261218P00085000 | 2024-06-05 12:00PM EDT | 85.00 | 2.50 | 0.00 | 3.00 | 0.00 | - | 7 | 10 | 24.27% |
| MRK261218P00090000 | 2024-07-23 1:03PM EDT | 90.00 | 3.40 | 2.17 | 3.75 | 0.00 | - | 1 | 27 | 23.44% |
| MRK261218P00095000 | 2024-07-10 10:39AM EDT | 95.00 | 3.80 | 2.30 | 4.90 | 0.00 | - | 2 | 2 | 23.17% |
| MRK261218P00100000 | 2024-07-26 12:24PM EDT | 100.00 | 5.06 | 4.65 | 5.65 | +0.11 | +2.22% | 1 | 44 | 21.80% |
| MRK261218P00105000 | 2024-07-15 11:10AM EDT | 105.00 | 5.80 | 6.10 | 6.85 | 0.00 | - | 2 | 10 | 21.02% |
| MRK261218P00110000 | 2024-07-23 2:18PM EDT | 110.00 | 7.60 | 7.35 | 8.30 | 0.00 | - | 2 | 25 | 20.34% |
| MRK261218P00115000 | 2024-06-25 1:16PM EDT | 115.00 | 7.18 | 8.65 | 10.75 | 0.00 | - | - | 4 | 20.79% |
| MRK261218P00120000 | 2024-07-03 11:19AM EDT | 120.00 | 10.55 | 10.70 | 12.00 | 0.00 | - | 1 | 3 | 19.21% |
| MRK261218P00125000 | 2024-06-28 3:54PM EDT | 125.00 | 12.33 | 12.80 | 13.90 | 0.00 | - | 1 | 14 | 18.23% |
| MRK261218P00130000 | 2024-07-18 10:40AM EDT | 130.00 | 15.85 | 14.75 | 16.40 | 0.00 | - | 6 | 159 | 17.72% |
| MRK261218P00135000 | 2024-06-27 1:16PM EDT | 135.00 | 16.00 | 17.35 | 19.00 | 0.00 | - | 1 | 404 | 16.98% |
| MRK261218P00140000 | 2024-04-30 12:45PM EDT | 140.00 | 18.10 | 20.55 | 22.70 | 0.00 | - | - | 7 | 17.34% |
| MRK261218P00145000 | 2024-07-08 2:41PM EDT | 145.00 | 23.30 | 23.50 | 25.05 | 0.00 | - | - | 5 | 15.48% |
| MRK261218P00160000 | 2024-07-16 2:18PM EDT | 160.00 | 34.70 | 33.05 | 37.95 | 0.00 | - | 1 | 0 | 16.50% |
| MRK261218P00170000 | 2024-06-28 3:59PM EDT | 170.00 | 47.00 | 42.55 | 46.50 | 0.00 | - | 1 | 0 | 15.79% |
