香港股市 將收市,收市時間:6 小時 30 分鐘

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
127.99+0.49 (+0.38%)
收市:04:00PM EDT
128.00 +0.01 (+0.01%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2026年12月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK261218C000800002024-06-12 10:50AM EDT80.0055.3149.5053.750.00--134.33%
MRK261218C000850002024-06-14 3:20PM EDT85.0048.1845.5050.000.00--233.85%
MRK261218C000900002024-06-13 10:54AM EDT90.0043.8043.3045.000.00-111230.66%
MRK261218C000950002024-04-16 2:39PM EDT95.0039.4641.7045.150.00-41536.73%
MRK261218C001000002024-06-13 11:54AM EDT100.0037.2935.0037.450.00-35528.85%
MRK261218C001050002024-05-30 12:52PM EDT105.0033.0832.1035.450.00-5630.40%
MRK261218C001100002024-06-13 11:54AM EDT110.0030.7229.1530.600.00-220527.35%
MRK261218C001150002024-06-04 10:28AM EDT115.0027.7226.1027.450.00-42026.68%
MRK261218C001200002024-06-14 11:59AM EDT120.0024.2723.0524.500.00-14126.06%
MRK261218C001250002024-06-06 11:09AM EDT125.0022.2520.4523.400.00-75627.61%
MRK261218C001300002024-06-18 10:22AM EDT130.0017.9518.4019.00-0.86-4.57%28224.70%
MRK261218C001350002024-06-07 1:36PM EDT135.0018.4015.6516.650.00-15224.20%
MRK261218C001400002024-06-18 11:03AM EDT140.0013.3813.5014.50-2.18-14.01%156023.72%
MRK261218C001450002024-06-18 11:03AM EDT145.0011.3811.5512.55-2.37-17.24%15723.26%
MRK261218C001500002024-06-18 9:31AM EDT150.0010.259.8512.75-1.15-10.09%23925.32%
MRK261218C001550002024-06-14 12:16PM EDT155.009.208.309.300.00-28822.54%
MRK261218C001600002024-06-18 1:11PM EDT160.007.567.008.00-1.10-12.70%2017422.29%
MRK261218C001700002024-05-23 2:13PM EDT170.006.794.855.850.00--121.84%
MRK261218C001800002024-05-24 1:42PM EDT180.004.882.344.250.00-1221.51%
MRK261218C001850002024-04-26 10:38AM EDT185.004.552.954.450.00-31022.90%
MRK261218C001900002024-05-21 2:20PM EDT190.003.431.253.550.00-2922.21%
MRK261218C001950002024-06-18 10:48AM EDT195.002.041.862.78-0.15-6.85%11021.54%
認沽盤範圍2026年12月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK261218P000650002024-06-06 12:57PM EDT65.001.000.001.000.00-1227.50%
MRK261218P000700002024-06-14 11:41AM EDT70.001.100.005.000.00-4539.24%
MRK261218P000750002024-06-05 12:10PM EDT75.001.600.002.920.00-5029.85%
MRK261218P000800002024-05-20 2:28PM EDT80.001.950.003.000.00-2327.25%
MRK261218P000850002024-06-05 12:00PM EDT85.002.500.002.790.00-71023.98%
MRK261218P000900002024-06-13 11:51AM EDT90.002.900.753.450.00-11223.08%
MRK261218P000950002024-04-25 10:45AM EDT95.004.262.044.300.00--122.37%
MRK261218P001000002024-06-12 2:16PM EDT100.004.352.625.150.00-41921.39%
MRK261218P001050002024-06-14 1:27PM EDT105.005.634.956.000.00-1320.20%
MRK261218P001200002024-05-24 10:34AM EDT120.009.409.0510.650.00-1118.36%
MRK261218P001250002024-06-17 1:16PM EDT125.0011.6511.2012.100.00-11317.04%
MRK261218P001300002024-06-13 11:24AM EDT130.0014.1513.2514.200.00-716516.25%
MRK261218P001350002024-05-10 2:36PM EDT135.0015.1014.6015.700.00-6040214.36%
MRK261218P001400002024-04-30 12:45PM EDT140.0018.1020.5522.700.00--719.02%