認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240119C00037500 | 2023-09-13 3:49PM EDT | 37.50 | 70.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MRK240119C00040000 | 2023-09-13 3:49PM EDT | 40.00 | 67.80 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| MRK240119C00042500 | 2023-07-31 11:09AM EDT | 42.50 | 64.02 | 66.05 | 68.25 | 0.00 | - | - | 1 | 127.54% |
| MRK240119C00045000 | 2023-09-13 12:28PM EDT | 45.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1,280 | 302 | 0.00% |
| MRK240119C00047500 | 2022-06-14 3:25PM EDT | 47.50 | 37.40 | 46.55 | 47.15 | 0.00 | - | 5 | 0 | 0.00% |
| MRK240119C00050000 | 2023-09-13 3:52PM EDT | 50.00 | 57.75 | 0.00 | 0.00 | 0.00 | - | 40 | 124 | 0.00% |
| MRK240119C00055000 | 2023-08-02 11:02AM EDT | 55.00 | 52.85 | 54.50 | 55.10 | 0.00 | - | 1 | 42 | 98.54% |
| MRK240119C00060000 | 2023-09-15 10:21AM EDT | 60.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| MRK240119C00062500 | 2023-08-11 11:29AM EDT | 62.50 | 45.20 | 46.25 | 47.15 | 0.00 | - | 3 | 6 | 76.56% |
| MRK240119C00065000 | 2023-09-13 1:01PM EDT | 65.00 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| MRK240119C00067500 | 2023-09-20 9:49AM EDT | 67.50 | 41.35 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| MRK240119C00070000 | 2023-09-20 9:49AM EDT | 70.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| MRK240119C00072500 | 2023-09-13 2:56PM EDT | 72.50 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 0.00% |
| MRK240119C00075000 | 2023-09-14 3:54PM EDT | 75.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 0.00% |
| MRK240119C00077500 | 2023-09-19 3:37PM EDT | 77.50 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| MRK240119C00080000 | 2023-09-20 9:35AM EDT | 80.00 | 29.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,336 | 0.00% |
| MRK240119C00082500 | 2023-09-12 2:32PM EDT | 82.50 | 27.69 | 0.00 | 0.00 | 0.00 | - | 3 | 763 | 0.00% |
| MRK240119C00085000 | 2023-09-19 1:49PM EDT | 85.00 | 23.69 | 0.00 | 0.00 | 0.00 | - | 3 | 1,189 | 0.00% |
| MRK240119C00087500 | 2023-09-15 3:09PM EDT | 87.50 | 22.14 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 0.00% |
| MRK240119C00090000 | 2023-09-20 2:47PM EDT | 90.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,284 | 0.00% |
| MRK240119C00092500 | 2023-09-14 10:15AM EDT | 92.50 | 17.46 | 0.00 | 0.00 | 0.00 | - | 18 | 904 | 0.00% |
| MRK240119C00095000 | 2023-09-13 10:18AM EDT | 95.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 10 | 791 | 0.00% |
| MRK240119C00097500 | 2023-09-13 3:06PM EDT | 97.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 27 | 527 | 0.00% |
| MRK240119C00100000 | 2023-09-13 11:11AM EDT | 100.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 15 | 4,391 | 0.00% |
| MRK240119C00105000 | 2023-09-20 10:48AM EDT | 105.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 3,971 | 0.00% |
| MRK240119C00110000 | 2023-09-20 3:19PM EDT | 110.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 520 | 12,271 | 1.56% |
| MRK240119C00115000 | 2023-09-20 3:38PM EDT | 115.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 27 | 8,425 | 3.13% |
| MRK240119C00120000 | 2023-09-20 3:57PM EDT | 120.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 337 | 12,377 | 3.13% |
| MRK240119C00125000 | 2023-09-20 3:08PM EDT | 125.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 23 | 5,734 | 6.25% |
| MRK240119C00130000 | 2023-09-20 3:55PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 4,233 | 6.25% |
| MRK240119C00135000 | 2023-09-20 3:29PM EDT | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3,889 | 6.25% |
| MRK240119C00140000 | 2023-09-20 3:35PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,029 | 12.50% |
| MRK240119C00145000 | 2023-09-06 1:45PM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 12.50% |
| MRK240119C00150000 | 2023-09-13 10:50AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 12.50% |
| MRK240119C00155000 | 2023-08-16 10:52AM EDT | 155.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 34 | 25.68% |
| MRK240119C00160000 | 2023-06-26 10:16AM EDT | 160.00 | 0.12 | 0.00 | 0.07 | 0.00 | - | 2 | 103 | 29.49% |
| MRK240119C00165000 | 2023-05-25 11:07AM EDT | 165.00 | 0.12 | 0.03 | 0.15 | 0.00 | - | 4 | 53 | 34.77% |
| MRK240119C00170000 | 2023-06-28 11:45AM EDT | 170.00 | 0.14 | 0.00 | 0.06 | 0.00 | - | 1 | 174 | 32.62% |
| MRK240119C00175000 | 2023-07-07 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 25 | 38 | 36.13% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240119P00037500 | 2023-08-09 12:06PM EDT | 37.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 67.19% |
| MRK240119P00040000 | 2023-07-05 9:30AM EDT | 40.00 | 0.68 | 0.00 | 0.08 | 0.00 | - | 3 | 677 | 66.80% |
| MRK240119P00042500 | 2023-06-30 1:34PM EDT | 42.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 85 | 62.11% |
| MRK240119P00045000 | 2023-06-16 2:46PM EDT | 45.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 54 | 59.18% |
| MRK240119P00047500 | 2023-09-05 12:41PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 25.00% |
| MRK240119P00050000 | 2023-09-14 12:50PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 25.00% |
| MRK240119P00055000 | 2023-07-27 11:18AM EDT | 55.00 | 0.08 | 0.01 | 0.07 | 0.00 | - | 4 | 574 | 49.61% |
| MRK240119P00060000 | 2023-08-31 3:44PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,001 | 25.00% |
| MRK240119P00062500 | 2023-08-02 3:03PM EDT | 62.50 | 0.11 | 0.02 | 0.10 | 0.00 | - | 1 | 564 | 42.77% |
| MRK240119P00065000 | 2023-09-06 2:10PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 541 | 25.00% |
| MRK240119P00067500 | 2023-09-11 9:31AM EDT | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 12.50% |
| MRK240119P00070000 | 2023-09-20 9:56AM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,501 | 12.50% |
| MRK240119P00072500 | 2023-08-21 3:42PM EDT | 72.50 | 0.20 | 0.10 | 0.18 | 0.00 | - | 2 | 838 | 35.21% |
| MRK240119P00075000 | 2023-09-19 9:53AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 699 | 12.50% |
| MRK240119P00077500 | 2023-09-01 10:18AM EDT | 77.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,481 | 12.50% |
| MRK240119P00080000 | 2023-09-14 1:35PM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 2,168 | 12.50% |
| MRK240119P00082500 | 2023-09-19 11:34AM EDT | 82.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1,259 | 12.50% |
| MRK240119P00085000 | 2023-09-20 9:31AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 3,583 | 6.25% |
| MRK240119P00087500 | 2023-09-20 3:08PM EDT | 87.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 1,603 | 6.25% |
| MRK240119P00090000 | 2023-09-20 2:20PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 3,542 | 6.25% |
| MRK240119P00092500 | 2023-09-20 12:19PM EDT | 92.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 2,454 | 6.25% |
| MRK240119P00095000 | 2023-09-20 3:43PM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 2,273 | 6.25% |
| MRK240119P00097500 | 2023-09-18 11:51AM EDT | 97.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 22 | 2,476 | 3.13% |
| MRK240119P00100000 | 2023-09-20 11:45AM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 7,957 | 3.13% |
| MRK240119P00105000 | 2023-09-20 2:56PM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 432 | 5,207 | 0.78% |
| MRK240119P00110000 | 2023-09-20 3:14PM EDT | 110.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 36 | 4,816 | 0.00% |
| MRK240119P00115000 | 2023-09-20 10:10AM EDT | 115.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 51 | 1,500 | 0.00% |
| MRK240119P00120000 | 2023-09-18 1:56PM EDT | 120.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 11 | 1,919 | 0.00% |
| MRK240119P00125000 | 2023-09-13 9:33AM EDT | 125.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRK240119P00130000 | 2023-09-12 10:11AM EDT | 130.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| MRK240119P00135000 | 2023-06-14 3:08PM EDT | 135.00 | 25.68 | 27.15 | 28.10 | 0.00 | - | 69 | 0 | 25.10% |
| MRK240119P00140000 | 2023-06-20 1:10PM EDT | 140.00 | 29.30 | 31.20 | 31.85 | 0.00 | - | 1 | 6 | 0.00% |
| MRK240119P00150000 | 2023-03-06 1:27PM EDT | 150.00 | 40.70 | 37.40 | 38.10 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240119P00170000 | 2023-05-11 9:45AM EDT | 170.00 | 52.52 | 58.75 | 60.85 | 0.00 | - | - | 0 | 0.00% |
| MRK240119P00175000 | 2023-07-20 3:37PM EDT | 175.00 | 66.34 | 65.35 | 66.25 | 0.00 | - | - | 0 | 0.00% |
