認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240119C00037500 | 2023-01-20 3:32PM EST | 37.50 | 72.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240119C00040000 | 2023-01-09 12:15PM EST | 40.00 | 74.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240119C00042500 | 2022-09-29 1:45PM EST | 42.50 | 44.40 | 58.10 | 58.90 | 0.00 | - | - | 0 | 0.00% |
| MRK240119C00045000 | 2023-01-05 1:33PM EST | 45.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRK240119C00047500 | 2022-06-14 2:25PM EST | 47.50 | 37.40 | 46.55 | 47.15 | 0.00 | - | 5 | 0 | 0.00% |
| MRK240119C00050000 | 2023-01-09 1:00PM EST | 50.00 | 62.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MRK240119C00055000 | 2023-01-05 9:30AM EST | 55.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240119C00060000 | 2023-01-25 2:52PM EST | 60.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240119C00062500 | 2022-12-05 10:32AM EST | 62.50 | 48.32 | 50.85 | 52.20 | 0.00 | - | 1 | 11 | 77.04% |
| MRK240119C00065000 | 2023-01-18 11:15AM EST | 65.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240119C00067500 | 2022-12-22 11:30AM EST | 67.50 | 46.00 | 43.60 | 44.65 | 0.00 | - | 1 | 21 | 59.53% |
| MRK240119C00070000 | 2023-01-23 12:02PM EST | 70.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 13 | 184 | 0.00% |
| MRK240119C00072500 | 2022-12-12 10:15AM EST | 72.50 | 38.13 | 40.40 | 41.40 | 0.00 | - | 4 | 559 | 59.75% |
| MRK240119C00075000 | 2023-01-27 10:24AM EST | 75.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 10 | 570 | 0.00% |
| MRK240119C00077500 | 2023-01-10 9:46AM EST | 77.50 | 35.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240119C00080000 | 2023-01-27 11:19AM EST | 80.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MRK240119C00082500 | 2023-01-26 1:38PM EST | 82.50 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240119C00085000 | 2023-01-26 11:34AM EST | 85.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRK240119C00087500 | 2023-01-17 1:14PM EST | 87.50 | 27.45 | 0.00 | 0.00 | 0.00 | - | 3 | 530 | 0.00% |
| MRK240119C00090000 | 2023-01-26 3:39PM EST | 90.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRK240119C00092500 | 2023-01-25 10:06AM EST | 92.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240119C00095000 | 2023-01-26 2:26PM EST | 95.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MRK240119C00097500 | 2023-01-27 1:40PM EST | 97.50 | 14.93 | 0.00 | 0.00 | 0.00 | - | 6 | 345 | 0.00% |
| MRK240119C00100000 | 2023-01-27 12:18PM EST | 100.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 12 | 4,769 | 0.00% |
| MRK240119C00105000 | 2023-01-27 1:38PM EST | 105.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MRK240119C00110000 | 2023-01-27 3:37PM EST | 110.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 53 | 1,805 | 0.78% |
| MRK240119C00115000 | 2023-01-27 3:44PM EST | 115.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| MRK240119C00120000 | 2023-01-27 3:14PM EST | 120.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MRK240119C00125000 | 2023-01-27 3:52PM EST | 125.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MRK240119C00130000 | 2023-01-27 3:49PM EST | 130.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| MRK240119C00135000 | 2023-01-27 3:16PM EST | 135.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| MRK240119C00140000 | 2023-01-27 11:08AM EST | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 690 | 6.25% |
| MRK240119C00145000 | 2023-01-26 10:27AM EST | 145.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 76 | 6.25% |
| MRK240119C00150000 | 2023-01-26 10:49AM EST | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK240119C00155000 | 2023-01-17 1:47PM EST | 155.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK240119C00160000 | 2023-01-27 9:39AM EST | 160.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 6.25% |
| MRK240119C00165000 | 2023-01-26 10:49AM EST | 165.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRK240119C00170000 | 2023-01-17 2:24PM EST | 170.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240119P00037500 | 2023-01-13 3:47PM EST | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| MRK240119P00040000 | 2023-01-26 11:55AM EST | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 666 | 25.00% |
| MRK240119P00042500 | 2023-01-27 9:32AM EST | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRK240119P00045000 | 2023-01-17 2:23PM EST | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| MRK240119P00047500 | 2023-01-27 11:05AM EST | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MRK240119P00050000 | 2023-01-27 1:55PM EST | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRK240119P00055000 | 2023-01-18 3:41PM EST | 55.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK240119P00060000 | 2023-01-27 11:05AM EST | 60.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| MRK240119P00062500 | 2023-01-27 12:54PM EST | 62.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK240119P00065000 | 2023-01-12 12:43PM EST | 65.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 12.50% |
| MRK240119P00067500 | 2023-01-24 11:23AM EST | 67.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 663 | 12.50% |
| MRK240119P00070000 | 2023-01-27 11:54AM EST | 70.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK240119P00072500 | 2023-01-27 1:03PM EST | 72.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRK240119P00075000 | 2023-01-26 2:58PM EST | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 462 | 6.25% |
| MRK240119P00077500 | 2023-01-27 3:20PM EST | 77.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK240119P00080000 | 2023-01-27 12:59PM EST | 80.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 49 | 1,989 | 6.25% |
| MRK240119P00082500 | 2023-01-24 11:39AM EST | 82.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MRK240119P00085000 | 2023-01-27 10:56AM EST | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| MRK240119P00087500 | 2023-01-26 10:03AM EST | 87.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 14 | 1,361 | 3.13% |
| MRK240119P00090000 | 2023-01-27 1:39PM EST | 90.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRK240119P00092500 | 2023-01-26 1:35PM EST | 92.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 1,453 | 3.13% |
| MRK240119P00095000 | 2023-01-26 2:25PM EST | 95.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MRK240119P00097500 | 2023-01-27 12:26PM EST | 97.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRK240119P00100000 | 2023-01-27 2:32PM EST | 100.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4,962 | 1.56% |
| MRK240119P00105000 | 2023-01-27 3:50PM EST | 105.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.10% |
| MRK240119P00110000 | 2023-01-27 1:22PM EST | 110.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRK240119P00115000 | 2023-01-25 12:44PM EST | 115.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRK240119P00120000 | 2023-01-25 2:39PM EST | 120.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRK240119P00125000 | 2023-01-05 2:20PM EST | 125.00 | 15.59 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 0.00% |
| MRK240119P00130000 | 2023-01-25 10:44AM EST | 130.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MRK240119P00135000 | 2022-12-06 11:05AM EST | 135.00 | 26.77 | 23.70 | 24.05 | 0.00 | - | 2 | 2 | 0.00% |
| MRK240119P00140000 | 2022-12-27 3:24PM EST | 140.00 | 27.91 | 32.75 | 33.60 | 0.00 | - | 80 | 81 | 0.00% |
| MRK240119P00150000 | 2022-12-13 10:29AM EST | 150.00 | 40.90 | 37.40 | 39.50 | 0.00 | - | - | 0 | 0.00% |
