認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 53 | 53 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 2 | 2 |
| 26.80 | 0.00 | - | 1 | 10 | 75.00 | 0.11 | 0.00 | - | 5 | 8 |
| 44.08 | 0.00 | - | 3 | 22 | 80.00 | 0.05 | 0.00 | - | 6 | 82 |
| 18.55 | 0.00 | - | 1 | 50 | 85.00 | 0.05 | 0.00 | - | 3 | 82 |
| 35.80 | 0.00 | - | 1 | 123 | 90.00 | 0.04 | 0.00 | - | 13 | 0 |
| 31.20 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 351 | 0 |
| 25.55 | 0.00 | - | 1 | 0 | 100.00 | 0.07 | 0.00 | - | 1 | 0 |
| 26.77 | 0.00 | - | 3 | 0 | 105.00 | 0.22 | 0.00 | - | 1 | 0 |
| 21.15 | 0.00 | - | 4 | 0 | 110.00 | 0.04 | 0.00 | - | 550 | 0 |
| - | - | - | - | - | 113.00 | 0.03 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 114.00 | 0.04 | 0.00 | - | 79 | 0 |
| 15.76 | 0.00 | - | 3 | 0 | 115.00 | 0.04 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 116.00 | 0.03 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 117.00 | 0.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 119.00 | 0.07 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 120.00 | 0.13 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 121.00 | 0.26 | 0.00 | - | - | 0 |
| 9.73 | 0.00 | - | 3 | 0 | 122.00 | 0.26 | 0.00 | - | - | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 123.00 | 0.24 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 5 | 0 | 124.00 | 0.27 | 0.00 | - | 15 | 0 |
| 5.50 | 0.00 | - | 35 | 0 | 125.00 | 0.52 | 0.00 | - | 83 | 0 |
| 4.70 | 0.00 | - | 9 | 0 | 126.00 | 0.54 | 0.00 | - | 9 | 0 |
| 5.15 | 0.00 | - | 49 | 0 | 127.00 | 0.75 | 0.00 | - | 43 | 0 |
| 3.07 | 0.00 | - | 28 | 0 | 128.00 | 0.77 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 23 | 0 | 129.00 | 1.58 | 0.00 | - | 706 | 0 |
| 2.17 | 0.00 | - | 1,098 | 0 | 130.00 | 1.84 | 0.00 | - | 275 | 0 |
| 1.64 | 0.00 | - | 242 | 0 | 131.00 | 2.42 | 0.00 | - | 178 | 0 |
| 1.25 | 0.00 | - | 51 | 0 | 132.00 | 2.24 | 0.00 | - | 41 | 0 |
| 0.74 | 0.00 | - | 124 | 0 | 133.00 | 2.92 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 41 | 0 | 134.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 205 | 0 | 135.00 | 5.20 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 136.00 | 5.20 | 0.00 | - | 18 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 137.00 | 6.10 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 111 | 0 | 138.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 117 | 0 | 139.00 | 7.85 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 280 | 0 | 140.00 | 8.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 150.00 | 18.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
