認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00045000 | 2023-09-07 10:15AM EDT | 45.00 | 62.50 | 59.05 | 59.80 | 0.00 | - | 4 | 0 | 0.00% |
| MRK240621C00047500 | 2023-08-02 3:59PM EDT | 47.50 | 58.67 | 61.95 | 62.80 | 0.00 | - | - | 8 | 0.00% |
| MRK240621C00050000 | 2024-01-11 2:34PM EDT | 50.00 | 68.70 | 75.20 | 76.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRK240621C00055000 | 2023-08-22 2:22PM EDT | 55.00 | 53.70 | 52.25 | 53.00 | 0.00 | - | 1 | 7 | 0.00% |
| MRK240621C00060000 | 2023-09-12 10:11AM EDT | 60.00 | 48.50 | 43.95 | 44.60 | 0.00 | - | 2 | 5 | 0.00% |
| MRK240621C00065000 | 2024-01-30 4:30PM EDT | 65.00 | 57.05 | 61.65 | 63.15 | 0.00 | - | 12 | 25 | 93.95% |
| MRK240621C00070000 | 2024-04-15 3:31PM EDT | 70.00 | 56.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRK240621C00075000 | 2024-02-02 12:01PM EDT | 75.00 | 52.83 | 51.80 | 54.50 | 0.00 | - | 10 | 50 | 92.38% |
| MRK240621C00077500 | 2024-03-08 11:55AM EDT | 77.50 | 45.97 | 50.00 | 52.10 | 0.00 | - | 2 | 14 | 93.99% |
| MRK240621C00080000 | 2024-03-13 3:11PM EDT | 80.00 | 42.07 | 45.05 | 47.95 | 0.00 | - | 26 | 148 | 79.59% |
| MRK240621C00082500 | 2023-12-13 4:28PM EDT | 82.50 | 25.70 | 36.80 | 37.75 | 0.00 | - | 1 | 10 | 0.00% |
| MRK240621C00085000 | 2024-04-03 11:45AM EDT | 85.00 | 46.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRK240621C00087500 | 2024-03-25 3:57PM EDT | 87.50 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240621C00090000 | 2024-03-15 10:52AM EDT | 90.00 | 32.55 | 35.25 | 38.10 | 0.00 | - | 3 | 281 | 64.89% |
| MRK240621C00092500 | 2024-04-08 9:47AM EDT | 92.50 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240621C00095000 | 2024-03-13 3:23PM EDT | 95.00 | 26.60 | 30.35 | 33.20 | 0.00 | - | 6 | 191 | 58.06% |
| MRK240621C00097500 | 2024-04-18 9:59AM EDT | 97.50 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240621C00100000 | 2024-04-22 12:35PM EDT | 100.00 | 28.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRK240621C00105000 | 2024-04-22 1:55PM EDT | 105.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240621C00110000 | 2024-04-22 11:17AM EDT | 110.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240621C00115000 | 2024-04-23 10:15AM EDT | 115.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRK240621C00120000 | 2024-04-23 1:35PM EDT | 120.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRK240621C00125000 | 2024-04-23 3:59PM EDT | 125.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| MRK240621C00130000 | 2024-04-23 3:59PM EDT | 130.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 1.56% |
| MRK240621C00135000 | 2024-04-23 3:45PM EDT | 135.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| MRK240621C00140000 | 2024-04-23 2:47PM EDT | 140.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| MRK240621C00145000 | 2024-04-23 3:03PM EDT | 145.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MRK240621C00150000 | 2024-04-23 9:31AM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK240621C00155000 | 2024-04-09 10:44AM EDT | 155.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK240621C00160000 | 2024-04-03 10:20AM EDT | 160.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK240621C00165000 | 2024-04-03 10:19AM EDT | 165.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK240621C00170000 | 2024-02-23 4:59PM EDT | 170.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 22 | 37.21% |
| MRK240621C00175000 | 2024-03-04 11:48AM EDT | 175.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 9 | 22 | 39.89% |
| MRK240621C00180000 | 2024-04-11 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00045000 | 2023-10-26 10:37AM EDT | 45.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 2 | 0 | 107.81% |
| MRK240621P00047500 | 2024-01-05 10:47AM EDT | 47.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 27 | 53 | 93.36% |
| MRK240621P00050000 | 2024-01-08 2:42PM EDT | 50.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 54 | 87.50% |
| MRK240621P00055000 | 2023-11-28 11:21AM EDT | 55.00 | 0.11 | 0.01 | 0.10 | 0.00 | - | 10 | 527 | 83.20% |
| MRK240621P00060000 | 2024-04-15 12:56PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRK240621P00065000 | 2024-03-22 12:13PM EDT | 65.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 76 | 73.63% |
| MRK240621P00070000 | 2024-04-11 10:46AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRK240621P00075000 | 2024-04-12 11:17AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRK240621P00077500 | 2024-02-27 11:28AM EDT | 77.50 | 0.03 | 0.00 | 0.24 | 0.00 | - | 10 | 367 | 56.54% |
| MRK240621P00080000 | 2024-02-28 10:51AM EDT | 80.00 | 0.08 | 0.00 | 0.24 | 0.00 | - | 1 | 688 | 53.32% |
| MRK240621P00082500 | 2024-04-22 10:57AM EDT | 82.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRK240621P00085000 | 2024-02-14 12:21PM EDT | 85.00 | 0.13 | 0.04 | 0.28 | 0.00 | - | 1 | 935 | 53.81% |
| MRK240621P00087500 | 2024-03-15 3:08PM EDT | 87.50 | 0.13 | 0.03 | 0.33 | 0.00 | - | 2 | 334 | 51.95% |
| MRK240621P00090000 | 2024-04-23 10:22AM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRK240621P00092500 | 2024-02-28 12:31PM EDT | 92.50 | 0.10 | 0.03 | 0.34 | 0.00 | - | 1 | 483 | 45.56% |
| MRK240621P00095000 | 2024-04-23 2:43PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MRK240621P00097500 | 2024-04-22 3:52PM EDT | 97.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK240621P00100000 | 2024-04-23 2:40PM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MRK240621P00105000 | 2024-04-19 9:45AM EDT | 105.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK240621P00110000 | 2024-04-22 10:24AM EDT | 110.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRK240621P00115000 | 2024-04-22 9:36AM EDT | 115.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRK240621P00120000 | 2024-04-23 2:32PM EDT | 120.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 3.13% |
| MRK240621P00125000 | 2024-04-23 3:28PM EDT | 125.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.78% |
| MRK240621P00130000 | 2024-04-23 2:23PM EDT | 130.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MRK240621P00135000 | 2024-04-22 1:55PM EDT | 135.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240621P00140000 | 2024-01-09 4:48PM EDT | 140.00 | 21.57 | 13.50 | 14.15 | 0.00 | - | 10 | 0 | 24.01% |
| MRK240621P00145000 | 2024-01-11 2:43PM EDT | 145.00 | 26.75 | 19.30 | 20.40 | 0.00 | - | 1 | 1 | 38.68% |
| MRK240621P00155000 | 2023-04-26 3:57PM EDT | 155.00 | 41.30 | 44.00 | 44.85 | 0.00 | - | - | 0 | 126.33% |
| MRK240621P00160000 | 2023-12-01 4:55PM EDT | 160.00 | 56.95 | 50.35 | 51.75 | 0.00 | - | 2 | 0 | 140.62% |
