認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00045000 | 2023-09-07 9:15AM EST | 45.00 | 62.50 | 59.05 | 59.80 | 0.00 | - | 4 | 0 | 68.95% |
| MRK240621C00047500 | 2023-08-02 2:59PM EST | 47.50 | 58.67 | 61.95 | 62.80 | 0.00 | - | - | 8 | 121.83% |
| MRK240621C00050000 | 2023-11-27 9:31AM EST | 50.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MRK240621C00055000 | 2023-08-22 1:22PM EST | 55.00 | 53.70 | 52.25 | 53.00 | 0.00 | - | 1 | 7 | 87.09% |
| MRK240621C00060000 | 2023-09-12 9:11AM EST | 60.00 | 48.50 | 43.95 | 44.60 | 0.00 | - | 2 | 5 | 50.24% |
| MRK240621C00065000 | 2023-04-26 2:28PM EST | 65.00 | 49.92 | 46.75 | 48.45 | 0.00 | - | 1 | 25 | 98.62% |
| MRK240621C00070000 | 2023-12-06 12:01PM EST | 70.00 | 36.36 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 0.00% |
| MRK240621C00075000 | 2023-08-23 9:06AM EST | 75.00 | 38.85 | 33.55 | 33.90 | 0.00 | - | 2 | 50 | 59.52% |
| MRK240621C00077500 | 2023-10-13 10:23AM EST | 77.50 | 28.22 | 25.55 | 26.30 | 0.00 | - | 120 | 134 | 17.58% |
| MRK240621C00080000 | 2023-12-08 11:10AM EST | 80.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 0.00% |
| MRK240621C00082500 | 2023-10-24 8:58AM EST | 82.50 | 23.50 | 21.00 | 21.50 | 0.00 | - | 1 | 16 | 18.78% |
| MRK240621C00085000 | 2023-11-14 12:03PM EST | 85.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| MRK240621C00087500 | 2023-11-30 3:20PM EST | 87.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 141 | 0.00% |
| MRK240621C00090000 | 2023-12-05 12:13PM EST | 90.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 171 | 279 | 0.00% |
| MRK240621C00092500 | 2023-12-01 10:37AM EST | 92.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| MRK240621C00095000 | 2023-11-24 11:10AM EST | 95.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| MRK240621C00097500 | 2023-12-01 11:39AM EST | 97.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 23 | 130 | 0.00% |
| MRK240621C00100000 | 2023-12-08 3:01PM EST | 100.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,225 | 0.00% |
| MRK240621C00105000 | 2023-12-08 10:24AM EST | 105.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,676 | 0.39% |
| MRK240621C00110000 | 2023-12-08 3:59PM EST | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 29 | 1,303 | 1.56% |
| MRK240621C00115000 | 2023-12-08 3:14PM EST | 115.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 24 | 1,277 | 3.13% |
| MRK240621C00120000 | 2023-12-08 3:30PM EST | 120.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 2,279 | 6.25% |
| MRK240621C00125000 | 2023-12-08 2:04PM EST | 125.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 959 | 6.25% |
| MRK240621C00130000 | 2023-12-08 3:58PM EST | 130.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,899 | 6.25% |
| MRK240621C00135000 | 2023-12-01 12:06PM EST | 135.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 6.25% |
| MRK240621C00140000 | 2023-12-08 1:00PM EST | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 6.25% |
| MRK240621C00145000 | 2023-12-08 11:36AM EST | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 12.50% |
| MRK240621C00150000 | 2023-11-16 12:12PM EST | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 12.50% |
| MRK240621C00155000 | 2023-11-16 12:13PM EST | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| MRK240621C00160000 | 2023-12-08 11:16AM EST | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 386 | 12.50% |
| MRK240621C00165000 | 2023-10-30 9:27AM EST | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| MRK240621C00170000 | 2023-12-07 3:41PM EST | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| MRK240621C00175000 | 2023-08-23 9:32AM EST | 175.00 | 0.10 | 0.00 | 2.14 | 0.00 | - | 10 | 14 | 53.33% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00045000 | 2023-10-26 9:37AM EST | 45.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 2 | 0 | 54.88% |
| MRK240621P00047500 | 2023-11-16 3:15PM EST | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| MRK240621P00050000 | 2023-12-01 11:42AM EST | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 25.00% |
| MRK240621P00055000 | 2023-11-28 10:21AM EST | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 527 | 25.00% |
| MRK240621P00060000 | 2023-12-06 3:32PM EST | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 12.50% |
| MRK240621P00065000 | 2023-12-08 11:50AM EST | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| MRK240621P00070000 | 2023-12-08 11:10AM EST | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 556 | 12.50% |
| MRK240621P00075000 | 2023-12-07 3:56PM EST | 75.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 381 | 12.50% |
| MRK240621P00077500 | 2023-12-06 10:17AM EST | 77.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 6.25% |
| MRK240621P00080000 | 2023-12-08 10:29AM EST | 80.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 6.25% |
| MRK240621P00082500 | 2023-12-08 11:42AM EST | 82.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 404 | 6.25% |
| MRK240621P00085000 | 2023-12-07 9:58AM EST | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 883 | 6.25% |
| MRK240621P00087500 | 2023-11-28 10:31AM EST | 87.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 6.25% |
| MRK240621P00090000 | 2023-12-08 3:12PM EST | 90.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1,005 | 1,911 | 3.13% |
| MRK240621P00092500 | 2023-12-07 3:56PM EST | 92.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 71 | 470 | 3.13% |
| MRK240621P00095000 | 2023-12-08 3:14PM EST | 95.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 31 | 959 | 3.13% |
| MRK240621P00097500 | 2023-12-07 3:56PM EST | 97.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,029 | 1.56% |
| MRK240621P00100000 | 2023-12-08 2:18PM EST | 100.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1,922 | 1.56% |
| MRK240621P00105000 | 2023-12-08 3:12PM EST | 105.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,883 | 0.00% |
| MRK240621P00110000 | 2023-12-05 3:13PM EST | 110.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 25 | 1,266 | 0.00% |
| MRK240621P00115000 | 2023-11-30 10:59AM EST | 115.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 6 | 612 | 0.00% |
| MRK240621P00120000 | 2023-11-13 12:00PM EST | 120.00 | 18.56 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 0.00% |
| MRK240621P00125000 | 2023-10-03 10:29AM EST | 125.00 | 23.70 | 22.05 | 22.75 | 0.00 | - | 2 | 21 | 24.24% |
| MRK240621P00130000 | 2023-09-18 10:28AM EST | 130.00 | 22.30 | 27.75 | 28.55 | 0.00 | - | 1 | 10 | 31.58% |
| MRK240621P00135000 | 2023-08-22 11:11AM EST | 135.00 | 26.85 | 28.15 | 28.45 | 0.00 | - | 1 | 1 | 0.00% |
| MRK240621P00140000 | 2023-01-23 10:13AM EST | 140.00 | 30.80 | 30.90 | 31.85 | 0.00 | - | - | 1 | 0.00% |
| MRK240621P00145000 | 2023-04-26 9:51AM EST | 145.00 | 31.75 | 33.15 | 33.90 | 0.00 | - | - | 2 | 0.00% |
| MRK240621P00155000 | 2023-04-26 2:57PM EST | 155.00 | 41.30 | 44.00 | 44.85 | 0.00 | - | - | 0 | 0.00% |
| MRK240621P00160000 | 2023-12-01 3:55PM EST | 160.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
