認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240705C00095000 | 2024-06-18 12:21PM EDT | 95.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRK240705C00100000 | 2024-06-28 3:58PM EDT | 100.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRK240705C00115000 | 2024-06-14 3:43PM EDT | 115.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MRK240705C00117000 | 2024-06-26 9:59AM EDT | 117.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRK240705C00119000 | 2024-06-24 10:38AM EDT | 119.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MRK240705C00121000 | 2024-06-12 10:14AM EDT | 121.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240705C00122000 | 2024-06-28 3:58PM EDT | 122.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 0.00% |
| MRK240705C00123000 | 2024-06-28 3:58PM EDT | 123.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 36 | 31 | 0.00% |
| MRK240705C00124000 | 2024-07-01 11:39AM EDT | 124.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 0.00% |
| MRK240705C00125000 | 2024-07-01 9:36AM EDT | 125.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MRK240705C00126000 | 2024-07-01 3:09PM EDT | 126.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 24 | 177 | 0.00% |
| MRK240705C00127000 | 2024-07-01 3:40PM EDT | 127.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 131 | 96 | 0.00% |
| MRK240705C00128000 | 2024-07-01 3:47PM EDT | 128.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 375 | 660 | 0.39% |
| MRK240705C00129000 | 2024-07-01 3:57PM EDT | 129.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 247 | 851 | 3.13% |
| MRK240705C00130000 | 2024-07-01 3:52PM EDT | 130.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,507 | 2,132 | 3.13% |
| MRK240705C00131000 | 2024-07-01 2:52PM EDT | 131.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 135 | 481 | 6.25% |
| MRK240705C00132000 | 2024-07-01 3:57PM EDT | 132.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 272 | 1,995 | 6.25% |
| MRK240705C00133000 | 2024-07-01 3:11PM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 855 | 1,181 | 12.50% |
| MRK240705C00134000 | 2024-07-01 1:34PM EDT | 134.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 1,573 | 12.50% |
| MRK240705C00135000 | 2024-07-01 12:27PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 670 | 929 | 12.50% |
| MRK240705C00136000 | 2024-07-01 1:25PM EDT | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,485 | 12.50% |
| MRK240705C00137000 | 2024-07-01 9:48AM EDT | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| MRK240705C00138000 | 2024-07-01 9:30AM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| MRK240705C00139000 | 2024-06-26 9:35AM EDT | 139.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MRK240705C00140000 | 2024-07-01 3:43PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 25.00% |
| MRK240705C00141000 | 2024-06-28 9:54AM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MRK240705C00142000 | 2024-07-01 10:32AM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 25.00% |
| MRK240705C00144000 | 2024-06-25 11:07AM EDT | 144.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| MRK240705C00145000 | 2024-07-01 3:58PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 59 | 25.00% |
| MRK240705C00147000 | 2024-07-01 10:48AM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
| MRK240705C00152500 | 2024-07-01 9:38AM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 50.00% |
| MRK240705C00165000 | 2024-06-27 10:02AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240705P00100000 | 2024-06-21 12:51PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MRK240705P00105000 | 2024-06-28 3:20PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 934 | 50.00% |
| MRK240705P00113000 | 2024-06-26 9:49AM EDT | 113.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 33 | 25.00% |
| MRK240705P00114000 | 2024-06-26 9:45AM EDT | 114.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 25.00% |
| MRK240705P00115000 | 2024-06-24 2:48PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 145 | 25.00% |
| MRK240705P00116000 | 2024-07-01 1:28PM EDT | 116.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| MRK240705P00118000 | 2024-07-01 10:35AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 25.00% |
| MRK240705P00119000 | 2024-07-01 9:30AM EDT | 119.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| MRK240705P00120000 | 2024-07-01 3:48PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 237 | 12.50% |
| MRK240705P00121000 | 2024-07-01 9:44AM EDT | 121.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| MRK240705P00122000 | 2024-07-01 12:01PM EDT | 122.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 12.50% |
| MRK240705P00123000 | 2024-07-01 3:13PM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 41 | 12.50% |
| MRK240705P00124000 | 2024-07-01 1:46PM EDT | 124.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 116 | 128 | 6.25% |
| MRK240705P00125000 | 2024-07-01 2:42PM EDT | 125.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 249 | 481 | 6.25% |
| MRK240705P00126000 | 2024-07-01 3:08PM EDT | 126.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 119 | 993 | 3.13% |
| MRK240705P00127000 | 2024-07-01 3:15PM EDT | 127.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 265 | 1,223 | 1.56% |
| MRK240705P00128000 | 2024-07-01 3:59PM EDT | 128.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 729 | 1,180 | 0.00% |
| MRK240705P00129000 | 2024-07-01 1:10PM EDT | 129.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 555 | 1,410 | 0.00% |
| MRK240705P00130000 | 2024-07-01 1:10PM EDT | 130.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 73 | 798 | 0.00% |
| MRK240705P00131000 | 2024-06-28 3:21PM EDT | 131.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 356 | 123 | 0.00% |
| MRK240705P00132000 | 2024-06-28 3:31PM EDT | 132.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 80 | 86 | 0.00% |
| MRK240705P00133000 | 2024-06-28 3:31PM EDT | 133.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 0.00% |
| MRK240705P00134000 | 2024-06-26 9:32AM EDT | 134.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| MRK240705P00135000 | 2024-06-28 1:05PM EDT | 135.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.00% |
| MRK240705P00136000 | 2024-06-25 10:43AM EDT | 136.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240705P00137000 | 2024-06-25 9:59AM EDT | 137.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240705P00140000 | 2024-06-24 10:44AM EDT | 140.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRK240705P00141000 | 2024-06-26 9:59AM EDT | 141.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRK240705P00143000 | 2024-06-26 11:43AM EDT | 143.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240705P00147000 | 2024-06-27 11:23AM EDT | 147.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240705P00150000 | 2024-06-26 11:29AM EDT | 150.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
