認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240712C00118000 | 2024-06-14 12:55PM EDT | 118.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240712C00120000 | 2024-06-14 3:46PM EDT | 120.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MRK240712C00121000 | 2024-06-07 2:59PM EDT | 121.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MRK240712C00122000 | 2024-07-01 9:35AM EDT | 122.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRK240712C00124000 | 2024-07-01 11:00AM EDT | 124.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| MRK240712C00125000 | 2024-07-01 9:33AM EDT | 125.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MRK240712C00126000 | 2024-06-28 11:20AM EDT | 126.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MRK240712C00127000 | 2024-07-01 3:00PM EDT | 127.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 84 | 107 | 0.00% |
| MRK240712C00128000 | 2024-07-01 2:47PM EDT | 128.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 135 | 154 | 0.20% |
| MRK240712C00129000 | 2024-07-01 3:22PM EDT | 129.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 478 | 243 | 1.56% |
| MRK240712C00130000 | 2024-07-01 3:54PM EDT | 130.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 246 | 313 | 3.13% |
| MRK240712C00131000 | 2024-07-01 3:35PM EDT | 131.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 64 | 962 | 3.13% |
| MRK240712C00132000 | 2024-07-01 3:57PM EDT | 132.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 215 | 456 | 6.25% |
| MRK240712C00133000 | 2024-07-01 3:46PM EDT | 133.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 1,109 | 6.25% |
| MRK240712C00134000 | 2024-07-01 11:07AM EDT | 134.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 409 | 6.25% |
| MRK240712C00135000 | 2024-07-01 11:59AM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 216 | 6.25% |
| MRK240712C00136000 | 2024-07-01 1:29PM EDT | 136.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 6.25% |
| MRK240712C00137000 | 2024-06-27 10:59AM EDT | 137.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 12.50% |
| MRK240712C00138000 | 2024-06-27 12:08PM EDT | 138.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| MRK240712C00139000 | 2024-07-01 10:17AM EDT | 139.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| MRK240712C00140000 | 2024-06-24 2:25PM EDT | 140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 114 | 115 | 12.50% |
| MRK240712C00141000 | 2024-06-28 11:02AM EDT | 141.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 12.50% |
| MRK240712C00152500 | 2024-06-25 1:59PM EDT | 152.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240712P00100000 | 2024-06-20 3:21PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| MRK240712P00105000 | 2024-07-01 2:15PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 34 | 25.00% |
| MRK240712P00110000 | 2024-06-13 11:18AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| MRK240712P00114000 | 2024-06-28 11:31AM EDT | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| MRK240712P00116000 | 2024-06-25 3:54PM EDT | 116.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 12.50% |
| MRK240712P00117000 | 2024-06-21 12:35PM EDT | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 12.50% |
| MRK240712P00119000 | 2024-07-01 3:50PM EDT | 119.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 12.50% |
| MRK240712P00120000 | 2024-07-01 3:03PM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 182 | 121 | 6.25% |
| MRK240712P00121000 | 2024-07-01 10:30AM EDT | 121.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| MRK240712P00122000 | 2024-06-25 3:54PM EDT | 122.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 6.25% |
| MRK240712P00123000 | 2024-07-01 3:33PM EDT | 123.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 6.25% |
| MRK240712P00124000 | 2024-07-01 3:59PM EDT | 124.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 6.25% |
| MRK240712P00125000 | 2024-07-01 3:45PM EDT | 125.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 98 | 3.13% |
| MRK240712P00126000 | 2024-07-01 3:51PM EDT | 126.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 108 | 158 | 3.13% |
| MRK240712P00127000 | 2024-07-01 3:51PM EDT | 127.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 63 | 165 | 1.56% |
| MRK240712P00128000 | 2024-07-01 2:39PM EDT | 128.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 114 | 129 | 0.00% |
| MRK240712P00129000 | 2024-07-01 2:52PM EDT | 129.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 105 | 137 | 0.00% |
| MRK240712P00130000 | 2024-07-01 12:32PM EDT | 130.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 89 | 120 | 0.00% |
| MRK240712P00131000 | 2024-07-01 11:44AM EDT | 131.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 45 | 93 | 0.00% |
| MRK240712P00132000 | 2024-07-01 1:00PM EDT | 132.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MRK240712P00133000 | 2024-06-27 9:43AM EDT | 133.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| MRK240712P00134000 | 2024-06-27 11:10AM EDT | 134.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| MRK240712P00135000 | 2024-06-28 11:44AM EDT | 135.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MRK240712P00136000 | 2024-06-25 1:06PM EDT | 136.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240712P00150000 | 2024-06-28 11:44AM EDT | 150.00 | 21.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
