認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.35 | 0.00 | - | 1 | 0 | 55.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 158 | 59 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 4 | 139 |
| 49.75 | 0.00 | - | 4 | 0 | 80.00 | 0.10 | 0.00 | - | 1 | 62 |
| 46.60 | 0.00 | - | 13 | 8 | 85.00 | 0.18 | 0.00 | - | 2 | 23 |
| 37.85 | 0.00 | - | 1 | 7 | 90.00 | 0.23 | 0.00 | - | 2 | 55 |
| 27.04 | 0.00 | - | 8 | 143 | 95.00 | 0.22 | 0.00 | - | 3 | 226 |
| 26.70 | 0.00 | - | 1 | 18 | 100.00 | 0.40 | 0.00 | - | 3 | 192 |
| 26.72 | 0.00 | - | 8 | 382 | 105.00 | 0.22 | 0.00 | - | 26 | 759 |
| 18.20 | 0.00 | - | 2 | 200 | 110.00 | 0.31 | +0.01 | +3.33% | 45 | 914 |
| 18.00 | 0.00 | - | 1 | 359 | 115.00 | 0.48 | 0.00 | - | 10 | 1,502 |
| 12.90 | 0.00 | - | 1 | 1,158 | 120.00 | 1.02 | +0.05 | +5.15% | 4 | 2,880 |
| 7.87 | 0.00 | - | 61 | 3,216 | 125.00 | 2.10 | +0.05 | +2.44% | 17 | 845 |
| 4.60 | -0.78 | -14.50% | 44 | 1,599 | 130.00 | 3.90 | +0.05 | +1.30% | 63 | 747 |
| 2.29 | -0.10 | -4.18% | 75 | 3,892 | 135.00 | 6.75 | -0.05 | -0.74% | 11 | 305 |
| 1.04 | +0.10 | +10.64% | 52 | 2,317 | 140.00 | 12.97 | 0.00 | - | 29 | 30 |
| 0.40 | 0.00 | - | 36 | 369 | 145.00 | 17.06 | 0.00 | - | 29 | 71 |
| 0.19 | -0.19 | -50.00% | 1 | 56 | 150.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.13 | +0.05 | +62.50% | 2 | 322 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 48 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 32 | 165.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 8 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
