認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240726C00120000 | 2024-06-17 2:18PM EDT | 120.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240726C00123000 | 2024-06-25 12:54PM EDT | 123.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MRK240726C00125000 | 2024-06-28 3:58PM EDT | 125.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| MRK240726C00127000 | 2024-07-01 9:38AM EDT | 127.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240726C00128000 | 2024-07-01 11:48AM EDT | 128.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.10% |
| MRK240726C00129000 | 2024-07-01 2:06PM EDT | 129.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 7 | 169 | 0.78% |
| MRK240726C00130000 | 2024-07-01 3:06PM EDT | 130.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 26 | 79 | 1.56% |
| MRK240726C00131000 | 2024-07-01 3:33PM EDT | 131.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MRK240726C00132000 | 2024-07-01 2:49PM EDT | 132.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15 | 558 | 3.13% |
| MRK240726C00133000 | 2024-07-01 12:43PM EDT | 133.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRK240726C00134000 | 2024-07-01 1:06PM EDT | 134.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MRK240726C00135000 | 2024-07-01 11:54AM EDT | 135.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| MRK240726C00136000 | 2024-07-01 12:49PM EDT | 136.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MRK240726C00137000 | 2024-07-01 12:36PM EDT | 137.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK240726C00138000 | 2024-06-28 3:33PM EDT | 138.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MRK240726C00139000 | 2024-06-25 10:21AM EDT | 139.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| MRK240726C00140000 | 2024-07-01 9:52AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK240726C00160000 | 2024-06-21 10:14AM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240726P00115000 | 2024-07-01 3:47PM EDT | 115.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRK240726P00116000 | 2024-06-27 2:21PM EDT | 116.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| MRK240726P00118000 | 2024-07-01 1:39PM EDT | 118.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MRK240726P00119000 | 2024-06-27 1:36PM EDT | 119.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRK240726P00120000 | 2024-07-01 9:32AM EDT | 120.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 6.25% |
| MRK240726P00121000 | 2024-07-01 3:16PM EDT | 121.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRK240726P00122000 | 2024-06-17 2:28PM EDT | 122.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MRK240726P00123000 | 2024-06-28 3:58PM EDT | 123.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRK240726P00124000 | 2024-07-01 12:37PM EDT | 124.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| MRK240726P00125000 | 2024-06-28 3:48PM EDT | 125.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MRK240726P00126000 | 2024-07-01 2:45PM EDT | 126.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| MRK240726P00127000 | 2024-07-01 2:45PM EDT | 127.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| MRK240726P00128000 | 2024-07-01 2:32PM EDT | 128.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRK240726P00129000 | 2024-07-01 9:52AM EDT | 129.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240726P00130000 | 2024-06-28 3:50PM EDT | 130.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRK240726P00131000 | 2024-06-28 10:07AM EDT | 131.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| MRK240726P00132000 | 2024-06-28 12:36PM EDT | 132.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| MRK240726P00133000 | 2024-06-25 10:35AM EDT | 133.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MRK240726P00135000 | 2024-06-27 9:48AM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
