認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 118.00 | 0.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 119.00 | 0.24 | 0.00 | - | 10 | 0 |
| 8.90 | 0.00 | - | 1 | 2 | 120.00 | 0.25 | +0.06 | +31.58% | 1 | 20 |
| - | - | - | - | - | 121.00 | 0.50 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 122.00 | 0.77 | 0.00 | - | - | 2 |
| - | - | - | - | - | 123.00 | 0.88 | +0.13 | +17.33% | 2 | 22 |
| - | - | - | - | - | 124.00 | 0.54 | -0.16 | -22.86% | 6 | 29 |
| 3.83 | -4.63 | -54.73% | 4 | 12 | 125.00 | 1.28 | -0.27 | -17.42% | 27 | 50 |
| - | - | - | - | - | 126.00 | 1.05 | -0.35 | -25.00% | 1 | 564 |
| 2.35 | -1.28 | -35.26% | 3 | 31 | 127.00 | 2.93 | +2.27 | +343.94% | 6 | 15 |
| 3.07 | -1.05 | -25.49% | 1 | 5 | 128.00 | 5.95 | +4.00 | +205.13% | 14 | 22 |
| 1.16 | -5.59 | -82.81% | 126 | 41 | 129.00 | 4.70 | +2.33 | +98.31% | 3 | 11 |
| 1.21 | -1.04 | -46.22% | 17 | 63 | 130.00 | 3.89 | +1.04 | +36.49% | 13 | 5 |
| 0.62 | -1.13 | -64.57% | 118 | 312 | 131.00 | 2.40 | -0.99 | -29.20% | 10 | 12 |
| 0.67 | -0.53 | -44.17% | 11 | 552 | 132.00 | - | - | - | - | - |
| 0.51 | -0.61 | -54.46% | 47 | 100 | 133.00 | 2.05 | 0.00 | - | 1 | 17 |
| 0.65 | 0.00 | - | 4 | 32 | 134.00 | - | - | - | - | - |
| 0.20 | -0.39 | -66.10% | 11 | 113 | 135.00 | - | - | - | - | - |
| 0.26 | -0.54 | -67.50% | 273 | 422 | 136.00 | - | - | - | - | - |
| 0.26 | -0.94 | -78.33% | 23 | 151 | 137.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 2 | 3 | 138.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 22 | 139.00 | - | - | - | - | - |
| 0.33 | +0.12 | +57.14% | 1 | 107 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 160.00 | - | - | - | - | - |
