認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 5 | 6 |
| 60.34 | 0.00 | - | 2 | 2 | 70.00 | 0.15 | 0.00 | - | 2 | 0 |
| 55.35 | 0.00 | - | 1 | 1 | 75.00 | 0.02 | 0.00 | - | 240 | 246 |
| 47.25 | 0.00 | - | 1 | 17 | 80.00 | 0.10 | 0.00 | - | 2 | 9 |
| 46.88 | 0.00 | - | 1 | 7 | 85.00 | 0.15 | +0.04 | +36.36% | 11 | 115 |
| 36.19 | -4.38 | -10.80% | 2 | 109 | 90.00 | 0.23 | 0.00 | - | 18 | 226 |
| 36.90 | 0.00 | - | 106 | 34 | 95.00 | 0.10 | 0.00 | - | 1 | 156 |
| 29.85 | 0.00 | - | 6 | 67 | 100.00 | 0.11 | -0.14 | -56.00% | 1 | 394 |
| 25.21 | 0.00 | - | 37 | 141 | 105.00 | 0.29 | 0.00 | - | 5 | 1,097 |
| 17.10 | -0.40 | -2.29% | 2 | 2,457 | 110.00 | 0.54 | +0.02 | +3.85% | 120 | 1,424 |
| 12.56 | 0.00 | - | 3 | 461 | 115.00 | 1.04 | -0.03 | -2.80% | 114 | 2,923 |
| 8.10 | -1.80 | -18.18% | 51 | 1,933 | 120.00 | 2.07 | +0.11 | +5.61% | 113 | 2,650 |
| 4.90 | -0.73 | -12.97% | 101 | 3,337 | 125.00 | 3.95 | +0.02 | +0.51% | 137 | 3,712 |
| 2.88 | -0.07 | -2.37% | 322 | 3,429 | 130.00 | 6.35 | +0.30 | +4.96% | 18 | 1,373 |
| 1.32 | -0.08 | -5.71% | 263 | 12,868 | 135.00 | 12.40 | 0.00 | - | 1 | 206 |
| 0.58 | -0.07 | -10.77% | 82 | 4,015 | 140.00 | 14.20 | 0.00 | - | 1 | 246 |
| 0.28 | -0.04 | -12.50% | 101 | 1,388 | 145.00 | 15.62 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 264 | 150.00 | 17.05 | 0.00 | - | 2 | 0 |
| 0.32 | +0.10 | +45.45% | 8 | 80 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 97 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 59 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 58 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 29 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 3 | 185.00 | - | - | - | - | - |
