認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 5 | 6 |
| 58.90 | 0.00 | - | 2 | 2 | 70.00 | 0.15 | 0.00 | - | 2 | 3 |
| 51.64 | 0.00 | - | 1 | 2 | 75.00 | 0.12 | 0.00 | - | 2 | 11 |
| 47.25 | 0.00 | - | 1 | 17 | 80.00 | 0.20 | 0.00 | - | 2 | 9 |
| 41.91 | 0.00 | - | 1 | 6 | 85.00 | 0.17 | 0.00 | - | 2 | 115 |
| 36.65 | 0.00 | - | 1 | 17 | 90.00 | 0.16 | 0.00 | - | 2 | 231 |
| 38.40 | 0.00 | - | 1 | 123 | 95.00 | 0.23 | 0.00 | - | 2 | 157 |
| 27.62 | 0.00 | - | 2 | 69 | 100.00 | 0.38 | 0.00 | - | 2 | 402 |
| 22.50 | 0.00 | - | 1 | 141 | 105.00 | 0.48 | 0.00 | - | 5 | 1,144 |
| 23.52 | 0.00 | - | 1 | 2,453 | 110.00 | 0.75 | 0.00 | - | 1 | 541 |
| 15.67 | 0.00 | - | 1 | 450 | 115.00 | 1.26 | 0.00 | - | 1 | 1,904 |
| 12.10 | 0.00 | - | 2 | 1,896 | 120.00 | 2.12 | 0.00 | - | 6 | 1,049 |
| 10.91 | 0.00 | - | 3 | 2,787 | 125.00 | 3.15 | 0.00 | - | 18 | 2,431 |
| 7.00 | 0.00 | - | 347 | 2,149 | 130.00 | 5.65 | 0.00 | - | 31 | 771 |
| 4.55 | 0.00 | - | 136 | 5,074 | 135.00 | 7.40 | 0.00 | - | 22 | 136 |
| 2.56 | 0.00 | - | 61 | 1,849 | 140.00 | 14.70 | 0.00 | - | 3 | 203 |
| 1.50 | 0.00 | - | 24 | 508 | 145.00 | 14.60 | 0.00 | - | 3 | 3 |
| 1.05 | 0.00 | - | 1 | 160 | 150.00 | 20.06 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 1 | 60 | 155.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 23 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 57 | 165.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 56 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 3 | 185.00 | - | - | - | - | - |
