認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.14 | 0.00 | - | 2 | 0 |
| 42.15 | 0.00 | - | 5 | 0 | 90.00 | 0.26 | 0.00 | - | 2 | 0 |
| 30.37 | 0.00 | - | 19 | 19 | 95.00 | 0.32 | 0.00 | - | 2 | 0 |
| 29.46 | 0.00 | - | 2 | 0 | 100.00 | 0.53 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 4 | 0 | 105.00 | 0.70 | 0.00 | - | 3 | 0 |
| 23.23 | 0.00 | - | 1 | 0 | 110.00 | 1.07 | 0.00 | - | 9 | 0 |
| 19.40 | 0.00 | - | 2 | 0 | 115.00 | 1.63 | 0.00 | - | 8 | 0 |
| 11.99 | 0.00 | - | 1 | 0 | 120.00 | 2.67 | 0.00 | - | 56 | 0 |
| 11.75 | 0.00 | - | 6 | 0 | 125.00 | 4.10 | 0.00 | - | 23 | 0 |
| 8.39 | 0.00 | - | 1 | 0 | 130.00 | 6.10 | 0.00 | - | 89 | 0 |
| 5.10 | 0.00 | - | 55 | 0 | 135.00 | 7.66 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 87 | 0 | 140.00 | 14.50 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 12 | 0 | 145.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 15 | 0 | 150.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
