認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 240 | 1,560 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 2 | 2 |
| 41.89 | 0.00 | - | 73 | 73 | 90.00 | 0.16 | 0.00 | - | 2 | 5 |
| 37.01 | 0.00 | - | 19 | 3 | 95.00 | 0.43 | 0.00 | - | 6 | 25 |
| 27.85 | 0.00 | - | 1 | 16 | 100.00 | 0.41 | 0.00 | - | 6 | 6,738 |
| 26.00 | 0.00 | - | 1 | 253 | 105.00 | 0.45 | 0.00 | - | 7 | 220 |
| 17.38 | 0.00 | - | 3 | 131 | 110.00 | 0.66 | -0.21 | -24.14% | 3 | 1,909 |
| 12.80 | 0.00 | - | 1 | 49 | 115.00 | 1.41 | -0.05 | -3.42% | 11 | 3,600 |
| 9.15 | +0.07 | +0.77% | 3 | 8,947 | 120.00 | 2.67 | +0.03 | +1.14% | 144 | 10,375 |
| 5.90 | -1.15 | -16.31% | 37 | 1,766 | 125.00 | 4.50 | 0.00 | - | 86 | 3,304 |
| 3.55 | -0.42 | -10.58% | 220 | 972 | 130.00 | 7.70 | +1.15 | +17.56% | 29 | 1,930 |
| 2.00 | -0.22 | -9.91% | 188 | 2,258 | 135.00 | 10.30 | 0.00 | - | 2 | 214 |
| 0.96 | -0.08 | -7.69% | 19 | 4,811 | 140.00 | 12.95 | 0.00 | - | 2 | 11 |
| 0.50 | -0.03 | -5.66% | 236 | 2,464 | 145.00 | 17.40 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 449 | 150.00 | 22.50 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 195 | 155.00 | 32.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 21 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 22 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 15 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 12 | 190.00 | - | - | - | - | - |
