Merck & Co., Inc. (MRK)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | - | 1 | 45.00 | 0.65 | 0.00 | - | 2 | 365 |
| - | - | - | - | - | 47.50 | 0.72 | 0.00 | - | 2 | 16 |
| 57.55 | 0.00 | - | 2 | 1 | 50.00 | 0.81 | 0.00 | - | 2 | 93 |
| 49.60 | 0.00 | - | 1 | 5 | 55.00 | 1.20 | 0.00 | - | 1 | 30 |
| 51.20 | 0.00 | - | 3 | 0 | 60.00 | 1.78 | 0.00 | - | 1 | 54 |
| 44.80 | 0.00 | - | 15 | 19 | 65.00 | 2.34 | 0.00 | - | 1 | 25 |
| 39.65 | 0.00 | - | 3 | 24 | 70.00 | 2.29 | 0.00 | - | 2 | 54 |
| 37.45 | 0.00 | - | 16 | 339 | 75.00 | 3.55 | 0.00 | - | 1 | 57 |
| 33.20 | 0.00 | - | 2 | 34 | 77.50 | 4.00 | 0.00 | - | 2 | 68 |
| 31.40 | 0.00 | - | 5 | 42 | 80.00 | 4.50 | 0.00 | - | 10 | 186 |
| 29.45 | 0.00 | - | 6 | 160 | 82.50 | 3.70 | 0.00 | - | 2 | 16 |
| 26.95 | 0.00 | - | 5 | 49 | 85.00 | 3.70 | 0.00 | - | 3 | 141 |
| 25.18 | 0.00 | - | 2 | 152 | 87.50 | 4.65 | 0.00 | - | 71 | 99 |
| 22.05 | 0.00 | - | 52 | 178 | 90.00 | 6.40 | 0.00 | - | 50 | 586 |
| 21.00 | 0.00 | - | 7 | 38 | 92.50 | 5.25 | 0.00 | - | 5 | 11 |
| 22.15 | +3.30 | +17.51% | 1 | 118 | 95.00 | 6.55 | 0.00 | - | 2 | 13 |
| 19.40 | 0.00 | - | 2 | 74 | 97.50 | 7.05 | 0.00 | - | 11 | 227 |
| 16.50 | 0.00 | - | 1 | 504 | 100.00 | 9.72 | 0.00 | - | 3 | 1,469 |
| 13.45 | 0.00 | - | 7 | 2,283 | 105.00 | 11.10 | -2.10 | -15.91% | 2 | 2,992 |
| 11.35 | 0.00 | - | 10 | 730 | 110.00 | 13.95 | 0.00 | - | 9 | 796 |
| 10.75 | +1.25 | +13.16% | 7 | 599 | 115.00 | 16.70 | 0.00 | - | 6 | 228 |
| 9.40 | +1.10 | +13.25% | 9 | 319 | 120.00 | 16.65 | 0.00 | - | 1 | 7 |
| 7.60 | +1.10 | +16.92% | 6 | 377 | 125.00 | 23.15 | 0.00 | - | - | 1 |
| 5.84 | +0.84 | +16.80% | 7 | 213 | 130.00 | 26.40 | 0.00 | - | 11 | 44 |
| 3.90 | 0.00 | - | 1 | 108 | 135.00 | 29.50 | 0.00 | - | - | 4 |
| 4.75 | 0.00 | - | 45 | 112 | 140.00 | 34.55 | 0.00 | - | 1 | 16 |
| 2.85 | 0.00 | - | 2 | 295 | 145.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 22 | 34 | 150.00 | 39.15 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 2 | 101 | 155.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 25 | 160.00 | 53.60 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 2 | 122 | 165.00 | 57.96 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 2 | 33 | 170.00 | 61.08 | 0.00 | - | - | 1 |
