認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 2 | 3 | 45.00 | 0.03 | 0.00 | - | 40 | 495 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 60 | 53 |
| 70.92 | 0.00 | - | 1 | 28 | 50.00 | 0.04 | 0.00 | - | 15 | 146 |
| 67.65 | 0.00 | - | 4 | 8 | 55.00 | 0.07 | 0.00 | - | 2 | 43 |
| 66.69 | -2.68 | -3.86% | 1 | 17 | 60.00 | 0.13 | 0.00 | - | 2 | 67 |
| 48.45 | 0.00 | - | 10 | 14 | 65.00 | 0.07 | 0.00 | - | 2 | 761 |
| 61.25 | 0.00 | - | 9 | 62 | 70.00 | 0.10 | 0.00 | - | 2 | 864 |
| 56.95 | 0.00 | - | 1 | 342 | 75.00 | 0.11 | 0.00 | - | 10 | 119 |
| 54.26 | 0.00 | - | 10 | 33 | 77.50 | 0.33 | 0.00 | - | 2 | 53 |
| 50.07 | 0.00 | - | 24 | 61 | 80.00 | 0.25 | 0.00 | - | 2 | 199 |
| 40.95 | 0.00 | - | 2 | 56 | 82.50 | 0.20 | 0.00 | - | 3 | 534 |
| 42.00 | 0.00 | - | 1 | 135 | 85.00 | 0.24 | 0.00 | - | 5 | 1,314 |
| 41.24 | 0.00 | - | 2 | 91 | 87.50 | 0.22 | 0.00 | - | 2 | 866 |
| 37.00 | 0.00 | - | 1 | 260 | 90.00 | 0.32 | 0.00 | - | 1 | 1,677 |
| 36.36 | 0.00 | - | 10 | 146 | 92.50 | 0.37 | -0.01 | -2.63% | 1 | 929 |
| 32.73 | 0.00 | - | 1 | 436 | 95.00 | 0.47 | 0.00 | - | 2 | 1,980 |
| 28.90 | 0.00 | - | 7 | 234 | 97.50 | 0.63 | +0.03 | +5.00% | 1 | 622 |
| 27.60 | -0.14 | -0.50% | 25 | 1,539 | 100.00 | 0.69 | 0.00 | - | 6 | 4,434 |
| 24.00 | +2.00 | +9.09% | 2 | 5,521 | 105.00 | 1.20 | -0.02 | -1.64% | 260 | 6,469 |
| 19.25 | 0.00 | - | 1 | 2,603 | 110.00 | 1.81 | 0.00 | - | 2 | 3,365 |
| 14.90 | +0.10 | +0.68% | 6 | 1,775 | 115.00 | 2.95 | +0.22 | +8.06% | 28 | 3,470 |
| 11.25 | -1.07 | -8.69% | 2 | 2,434 | 120.00 | 4.36 | +0.66 | +17.84% | 12 | 5,218 |
| 8.40 | -0.30 | -3.45% | 3 | 3,887 | 125.00 | 6.30 | +0.40 | +6.78% | 105 | 2,889 |
| 5.93 | -0.32 | -5.12% | 21 | 3,855 | 130.00 | 8.70 | +0.40 | +4.82% | 33 | 1,426 |
| 4.00 | -0.30 | -6.98% | 45 | 2,842 | 135.00 | 11.89 | 0.00 | - | 15 | 1,414 |
| 2.70 | -0.09 | -3.23% | 33 | 4,087 | 140.00 | 14.00 | 0.00 | - | 10 | 70 |
| 1.76 | -0.33 | -15.79% | 11 | 2,427 | 145.00 | 19.70 | 0.00 | - | 2 | 6 |
| 1.10 | +0.03 | +2.80% | 1 | 1,919 | 150.00 | 21.95 | 0.00 | - | 5 | 5 |
| 0.65 | 0.00 | - | 3 | 2,062 | 155.00 | 31.72 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 2 | 693 | 160.00 | 36.92 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 2 | 211 | 165.00 | 41.20 | 0.00 | - | 10 | 0 |
| 0.20 | -0.08 | -28.57% | 2 | 81 | 170.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 9 | 164 | 175.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 36 | 180.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 185.00 | 61.15 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 2 | 47 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 58 | 195.00 | - | - | - | - | - |
