Merck & Co., Inc. (MRK)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.46 | 0.00 | - | 1 | 5 | 45.00 | 0.34 | +0.10 | +41.67% | 2 | 364 |
| - | - | - | - | - | 47.50 | 0.31 | +0.01 | +3.33% | 2 | 15 |
| 58.95 | 0.00 | - | 1 | 7 | 50.00 | 0.36 | 0.00 | - | 2 | 83 |
| 55.38 | 0.00 | - | 2 | 3 | 55.00 | 0.49 | 0.00 | - | 2 | 29 |
| 48.95 | 0.00 | - | 1 | 2 | 60.00 | 0.74 | 0.00 | - | 2 | 55 |
| 44.80 | 0.00 | - | 15 | 19 | 65.00 | 0.98 | 0.00 | - | 20 | 591 |
| 40.20 | 0.00 | - | 1 | 31 | 70.00 | 1.42 | 0.00 | - | 4 | 88 |
| 32.85 | -4.86 | -12.89% | 1 | 337 | 75.00 | 1.86 | +0.14 | +8.14% | 2 | 72 |
| 36.15 | 0.00 | - | 3 | 33 | 77.50 | 2.33 | 0.00 | - | 3 | 67 |
| 28.90 | -1.63 | -5.34% | 1 | 68 | 80.00 | 2.55 | 0.00 | - | 2 | 191 |
| 28.35 | 0.00 | - | 6 | 53 | 82.50 | 2.51 | 0.00 | - | 22 | 137 |
| 24.85 | -4.95 | -16.61% | 1 | 72 | 85.00 | 3.35 | +0.43 | +14.73% | 411 | 496 |
| 26.83 | 0.00 | - | 100 | 82 | 87.50 | 3.80 | +0.60 | +18.75% | 5 | 361 |
| 21.00 | 0.00 | - | 4 | 164 | 90.00 | 3.95 | 0.00 | - | 111 | 663 |
| 20.60 | 0.00 | - | 5 | 78 | 92.50 | 4.67 | 0.00 | - | 103 | 731 |
| 20.10 | 0.00 | - | 4 | 118 | 95.00 | 5.00 | 0.00 | - | 11 | 562 |
| 17.85 | 0.00 | - | 5 | 47 | 97.50 | 5.65 | 0.00 | - | 11 | 379 |
| 14.98 | 0.00 | - | 1 | 955 | 100.00 | 7.29 | +0.01 | +0.14% | 1 | 1,992 |
| 11.85 | 0.00 | - | 5 | 4,691 | 105.00 | 7.55 | 0.00 | - | 200 | 4,983 |
| 9.30 | -0.29 | -3.02% | 13 | 1,257 | 110.00 | 11.71 | +2.06 | +21.35% | 2 | 1,322 |
| 7.30 | -0.13 | -1.75% | 3 | 1,125 | 115.00 | 12.65 | 0.00 | - | 2 | 585 |
| 5.50 | 0.00 | - | 128 | 1,011 | 120.00 | 16.90 | 0.00 | - | 8 | 1,454 |
| 4.10 | 0.00 | - | 57 | 1,294 | 125.00 | 15.54 | 0.00 | - | 1 | 626 |
| 3.02 | -0.23 | -7.08% | 9 | 1,360 | 130.00 | 22.65 | 0.00 | - | 1 | 109 |
| 2.19 | -0.71 | -24.48% | 1 | 158 | 135.00 | 26.85 | 0.00 | - | 2 | 0 |
| 1.59 | -0.61 | -27.73% | 1 | 345 | 140.00 | 36.20 | 0.00 | - | 29 | 18 |
| 1.92 | 0.00 | - | 22 | 321 | 145.00 | 36.54 | 0.00 | - | 30 | 30 |
| 1.26 | 0.00 | - | 20 | 109 | 150.00 | 41.47 | 0.00 | - | 30 | 0 |
| 0.66 | 0.00 | - | 1 | 308 | 155.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 92 | 160.00 | 53.60 | 0.00 | - | 1 | 0 |
| 0.31 | -0.11 | -26.19% | 2 | 148 | 165.00 | 57.96 | 0.00 | - | 1 | 0 |
| 0.23 | -0.11 | -32.35% | 2 | 57 | 170.00 | 61.08 | 0.00 | - | - | 1 |
| 0.15 | -0.06 | -28.57% | 2 | 23 | 175.00 | - | - | - | - | - |
