認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 2 | 3 | 45.00 | 0.03 | 0.00 | - | 10 | 495 |
| - | - | - | - | - | 47.50 | 0.08 | 0.00 | - | 2 | 87 |
| 70.92 | 0.00 | - | 1 | 28 | 50.00 | 0.12 | 0.00 | - | 4 | 133 |
| 67.65 | 0.00 | - | 4 | 8 | 55.00 | 0.05 | 0.00 | - | 9 | 40 |
| 68.28 | 0.00 | - | 3 | 28 | 60.00 | 0.17 | 0.00 | - | 2 | 123 |
| 48.45 | 0.00 | - | 10 | 14 | 65.00 | 0.25 | 0.00 | - | 2 | 749 |
| 53.70 | 0.00 | - | 4 | 71 | 70.00 | 0.27 | 0.00 | - | 2 | 864 |
| 56.95 | 0.00 | - | 1 | 342 | 75.00 | 0.17 | 0.00 | - | 1 | 107 |
| 45.04 | 0.00 | - | 10 | 33 | 77.50 | 0.46 | 0.00 | - | 2 | 51 |
| 45.87 | 0.00 | - | 2 | 76 | 80.00 | 0.45 | 0.00 | - | 10 | 198 |
| 40.95 | 0.00 | - | 2 | 56 | 82.50 | 0.56 | 0.00 | - | 291 | 534 |
| 43.43 | 0.00 | - | 5 | 123 | 85.00 | 0.40 | 0.00 | - | 23 | 1,295 |
| 37.40 | 0.00 | - | 13 | 91 | 87.50 | 0.71 | 0.00 | - | 2 | 866 |
| 38.41 | 0.00 | - | 4 | 291 | 90.00 | 0.85 | -0.05 | -5.56% | 2 | 1,460 |
| 37.75 | 0.00 | - | 3 | 146 | 92.50 | 1.16 | 0.00 | - | 10 | 936 |
| 29.12 | 0.00 | - | 6 | 232 | 95.00 | 1.23 | 0.00 | - | 36 | 1,245 |
| 31.24 | 0.00 | - | 6 | 236 | 97.50 | 1.37 | +0.24 | +21.24% | 1 | 582 |
| 32.20 | 0.00 | - | 2 | 1,509 | 100.00 | 1.61 | -0.01 | -0.62% | 28 | 3,644 |
| 25.33 | +0.98 | +4.02% | 8 | 5,564 | 105.00 | 2.26 | 0.00 | - | 35 | 6,217 |
| 20.28 | 0.00 | - | 6 | 2,603 | 110.00 | 3.10 | 0.00 | - | 11 | 3,307 |
| 17.05 | -1.24 | -6.78% | 1 | 1,783 | 115.00 | 4.25 | -0.10 | -2.30% | 78 | 1,225 |
| 13.95 | 0.00 | - | 10 | 2,259 | 120.00 | 5.70 | -0.25 | -4.20% | 25 | 3,966 |
| 11.07 | +0.69 | +6.65% | 3 | 3,072 | 125.00 | 7.60 | -0.25 | -3.18% | 72 | 2,434 |
| 7.95 | 0.00 | - | 201 | 3,099 | 130.00 | 10.00 | 0.00 | - | 12 | 1,360 |
| 5.85 | +0.05 | +0.86% | 61 | 1,108 | 135.00 | 12.15 | 0.00 | - | 29 | 330 |
| 4.50 | +0.35 | +8.43% | 11 | 2,801 | 140.00 | 11.85 | 0.00 | - | 19 | 59 |
| 2.95 | -0.10 | -3.28% | 3 | 1,377 | 145.00 | 20.00 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 15 | 1,501 | 150.00 | 41.47 | 0.00 | - | 30 | 0 |
| 1.48 | 0.00 | - | 11 | 1,558 | 155.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 538 | 160.00 | 53.60 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 200 | 190 | 165.00 | 41.20 | 0.00 | - | 10 | 0 |
| 0.83 | 0.00 | - | 1 | 76 | 170.00 | 61.08 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 2 | 155 | 175.00 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 4 | 5 | 180.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 185.00 | 61.15 | 0.00 | - | 10 | 0 |
| 0.22 | +0.02 | +10.00% | 2 | 47 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
