香港股市 將在 4 小時 42 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
104.30+0.36 (+0.35%)
收市:04:00PM EDT
104.29 -0.01 (-0.01%)
收市後: 04:42PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
69.460.00-1545.000.34+0.10+41.67%2364
-----47.500.31+0.01+3.33%215
58.950.00-1750.000.360.00-283
55.380.00-2355.000.490.00-229
48.950.00-1260.000.740.00-255
44.800.00-151965.000.980.00-20591
40.200.00-13170.001.420.00-488
32.85-4.86-12.89%133775.001.86+0.14+8.14%272
36.150.00-33377.502.330.00-367
28.90-1.63-5.34%16880.002.550.00-2191
28.350.00-65382.502.510.00-22137
24.85-4.95-16.61%17285.003.35+0.43+14.73%411496
26.830.00-1008287.503.80+0.60+18.75%5361
21.000.00-416490.003.950.00-111663
20.600.00-57892.504.670.00-103731
20.100.00-411895.005.000.00-11562
17.850.00-54797.505.650.00-11379
14.980.00-1955100.007.29+0.01+0.14%11,992
11.850.00-54,691105.007.550.00-2004,983
9.30-0.29-3.02%131,257110.0011.71+2.06+21.35%21,322
7.30-0.13-1.75%31,125115.0012.650.00-2585
5.500.00-1281,011120.0016.900.00-81,454
4.100.00-571,294125.0015.540.00-1626
3.02-0.23-7.08%91,360130.0022.650.00-1109
2.19-0.71-24.48%1158135.0026.850.00-20
1.59-0.61-27.73%1345140.0036.200.00-2918
1.920.00-22321145.0036.540.00-3030
1.260.00-20109150.0041.470.00-300
0.660.00-1308155.00-----
0.580.00-492160.0053.600.00-10
0.31-0.11-26.19%2148165.0057.960.00-10
0.23-0.11-32.35%257170.0061.080.00--1
0.15-0.06-28.57%223175.00-----