香港股市 將在 2 小時 52 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
106.93+2.13 (+2.03%)
收市價: 04:03PM EDT
106.71 -0.22 (-0.21%)
收市後: 06:10PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
51.000.00--145.000.650.00-2365
-----47.500.720.00-216
57.550.00-2150.000.810.00-293
49.600.00-1555.001.200.00-130
51.200.00-3060.001.780.00-154
44.800.00-151965.002.340.00-125
39.650.00-32470.002.290.00-254
37.450.00-1633975.003.550.00-157
33.200.00-23477.504.000.00-268
31.400.00-54280.004.500.00-10186
29.450.00-616082.503.700.00-216
26.950.00-54985.003.700.00-3141
25.180.00-215287.504.650.00-7199
22.050.00-5217890.006.400.00-50586
21.000.00-73892.505.250.00-511
22.15+3.30+17.51%111895.006.550.00-213
19.400.00-27497.507.050.00-11227
16.500.00-1504100.009.720.00-31,469
13.450.00-72,283105.0011.10-2.10-15.91%22,992
11.350.00-10730110.0013.950.00-9796
10.75+1.25+13.16%7599115.0016.700.00-6228
9.40+1.10+13.25%9319120.0016.650.00-17
7.60+1.10+16.92%6377125.0023.150.00--1
5.84+0.84+16.80%7213130.0026.400.00-1144
3.900.00-1108135.0029.500.00--4
4.750.00-45112140.0034.550.00-116
2.850.00-2295145.00-----
2.060.00-2234150.0039.150.00-10
1.620.00-2101155.00-----
1.270.00-225160.0053.600.00-10
0.960.00-2122165.0057.960.00-10
0.880.00-233170.0061.080.00--1