香港股市 將收市,收市時間:2 小時 52 分鐘

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.85+0.76 (+0.69%)
收市價: 04:03PM EST
110.70 -0.15 (-0.14%)
收市後: 07:54PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
51.000.00--145.000.610.00-235
-----47.500.700.00-25
52.800.00-1250.000.820.00-497
43.620.00-2355.001.150.00-113
50.150.00-2360.001.410.00-529
26.050.00-5565.001.840.00-213
42.760.00-11870.002.400.00-324
39.65+1.40+3.66%116475.003.050.00-24
25.950.00-102277.503.50-1.70-32.69%144
30.450.00-13980.003.860.00-147
25.100.00-215882.504.400.00-322
29.220.00-23185.004.920.00-629
21.800.00-145087.505.500.00-1241
21.000.00-17190.006.150.00-3165
24.100.00-45692.509.800.00--1
25.80+0.90+3.61%107395.007.200.00-14
23.97+1.28+5.64%17597.5010.370.00-1201
21.800.00-10341100.008.870.00-1404
20.05+0.75+3.89%28764105.0010.700.00-1504
17.18+0.43+2.57%15470110.0012.950.00-1377
15.10+0.55+3.78%283115.0015.650.00-470
12.310.00-1179120.00-----
11.05+0.50+4.74%18102125.00-----
9.200.00-1107130.0043.230.00--5
7.640.00-149135.00-----
6.50+0.65+11.11%1455140.00-----
5.65+0.35+6.60%16108145.00-----
4.75+0.60+14.46%496150.0051.860.00-44
3.300.00-221155.00-----
2.680.00-29160.00-----