香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
125.74-0.41 (-0.33%)
收市:04:00PM EDT
125.67 -0.07 (-0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
77.000.00-2345.000.030.00-84495
-----47.500.080.00-287
70.920.00-12850.000.120.00-4133
67.650.00-4855.000.010.00-243
68.280.00-32860.000.170.00-2123
48.450.00-101465.000.160.00-2748
53.700.00-47170.000.23-0.07-23.33%2864
56.950.00-134275.000.170.00-1107
45.040.00-103377.500.460.00-251
45.870.00-27680.000.570.00-2199
40.950.00-25682.500.560.00-291534
43.430.00-512385.000.400.00-231,295
37.400.00-139187.500.450.00-8868
39.330.00-1029190.000.90+0.10+12.50%641,516
36.500.00-414992.501.160.00-10936
29.120.00-623295.001.23+0.13+11.82%361,252
32.950.00-824297.501.130.00-2582
32.200.00-21,509100.001.66+0.17+11.41%13,644
26.100.00-645,606105.002.29+0.29+14.50%146,259
20.92-0.12-0.57%52,597110.003.15+0.24+8.25%103,319
18.100.00-11,784115.003.900.00-51,044
14.35+0.05+0.35%82,234120.005.150.00-14,020
10.97-0.55-4.77%12,822125.007.80+0.70+9.86%212,452
8.34-0.46-5.23%63,037130.0010.10+0.70+7.45%981,172
6.16-0.42-6.38%131,099135.0012.150.00-29330
4.85+0.30+6.59%72,745140.0011.850.00-1959
3.40+0.12+3.66%101,343145.0020.000.00-11
2.150.00-11,480150.0041.470.00-300
1.47-0.18-10.91%1031,549155.00-----
1.090.00-1538160.0053.600.00-10
0.760.00-1231165.0041.200.00-100
0.830.00-176170.0061.080.00--1
0.39-0.08-17.02%2155175.00-----
0.33-0.01-2.94%25180.00-----
0.23-0.05-17.86%21185.0061.150.00-100
0.230.00-247190.00-----
0.17+0.08+88.89%21195.00-----