認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.83 | 0.00 | - | 3 | 0 | 55.00 | 0.21 | 0.00 | - | 8 | 0 |
| 50.25 | 0.00 | - | 10 | 3 | 60.00 | 0.57 | 0.00 | - | 2 | 39 |
| 44.90 | 0.00 | - | - | 1 | 65.00 | 0.50 | 0.00 | - | 1 | 340 |
| 57.77 | 0.00 | - | 1 | 0 | 70.00 | 0.37 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 5 | 0 |
| 45.98 | 0.00 | - | 3 | 41 | 80.00 | 0.90 | 0.00 | - | 5 | 189 |
| 45.50 | 0.00 | - | 1 | 85 | 85.00 | 0.94 | 0.00 | - | 6 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 90.00 | 1.48 | 0.00 | - | 20 | 0 |
| 35.80 | 0.00 | - | 7 | 0 | 95.00 | 2.11 | 0.00 | - | 1 | 0 |
| 30.53 | 0.00 | - | 2 | 0 | 100.00 | 2.50 | 0.00 | - | 1 | 0 |
| 25.74 | 0.00 | - | 41 | 768 | 105.00 | 3.15 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 8 | 0 | 110.00 | 4.20 | 0.00 | - | 7 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 115.00 | 5.30 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 4 | 0 | 120.00 | 6.85 | 0.00 | - | 270 | 0 |
| 14.50 | 0.00 | - | 4 | 0 | 125.00 | 9.59 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 130.00 | 12.00 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 55 | 0 | 135.00 | 11.65 | 0.00 | - | - | 0 |
| 7.77 | 0.00 | - | 181 | 0 | 140.00 | 13.55 | 0.00 | - | 150 | 0 |
| 5.60 | 0.00 | - | 7 | 0 | 145.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 28 | 0 | 155.00 | 49.40 | 0.00 | - | 6 | 6 |
| 2.57 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 70 | 0 | 165.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 20 | 0 | 170.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 7 | 0 | 180.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 128 | 0 | 185.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
