Merck & Co., Inc. (MRK)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.67 | 0.00 | - | 2 | 33 |
| 50.25 | 0.00 | - | 10 | 3 | 60.00 | 0.95 | 0.00 | - | 1 | 36 |
| 44.90 | 0.00 | - | - | 1 | 65.00 | 1.31 | 0.00 | - | 2 | 333 |
| - | - | - | - | - | 70.00 | 1.97 | -0.01 | -0.51% | 2 | 13 |
| - | - | - | - | - | 75.00 | 2.23 | 0.00 | - | 3 | 454 |
| 31.13 | 0.00 | - | 37 | 37 | 80.00 | 3.00 | 0.00 | - | 1 | 105 |
| 30.10 | 0.00 | - | 31 | 70 | 85.00 | 3.75 | 0.00 | - | 20 | 156 |
| 23.00 | -2.40 | -9.45% | 1 | 13 | 90.00 | 5.60 | 0.00 | - | 2 | 174 |
| 22.40 | 0.00 | - | 1 | 51 | 95.00 | 5.85 | 0.00 | - | 2 | 48 |
| 19.35 | 0.00 | - | 6 | 28 | 100.00 | 7.35 | 0.00 | - | 22 | 133 |
| 14.40 | 0.00 | - | 1 | 328 | 105.00 | 10.53 | -0.27 | -2.50% | 2 | 351 |
| 11.59 | 0.00 | - | 6 | 256 | 110.00 | 11.10 | 0.00 | - | 5 | 423 |
| 9.15 | -0.35 | -3.68% | 1 | 149 | 115.00 | 13.55 | 0.00 | - | 64 | 176 |
| 7.40 | +0.18 | +2.49% | 374 | 121 | 120.00 | 16.10 | 0.00 | - | 2 | 16 |
| 6.00 | 0.00 | - | 104 | 241 | 125.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 35 | 149 | 130.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 7 | 42 | 135.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 3 | 57 | 140.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 16 | 145.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 2 | 11 | 150.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 89 | 155.00 | 49.40 | 0.00 | - | 6 | 6 |
| 1.19 | 0.00 | - | 1 | 13 | 160.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 11 | 165.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 4 | 10 | 170.00 | - | - | - | - | - |
| 0.51 | -0.09 | -15.00% | 2 | 17 | 175.00 | - | - | - | - | - |
