認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.25 | 0.00 | - | 3 | 4 | 55.00 | 0.20 | 0.00 | - | 5 | 80 |
| 68.05 | 0.00 | - | 2 | 5 | 60.00 | 0.57 | 0.00 | - | 2 | 39 |
| 44.90 | 0.00 | - | - | 1 | 65.00 | 0.24 | 0.00 | - | 16 | 348 |
| 61.00 | 0.00 | - | 1 | 1 | 70.00 | 0.37 | 0.00 | - | 4 | 45 |
| 56.87 | 0.00 | - | - | 10 | 75.00 | 0.49 | 0.00 | - | 1 | 480 |
| 50.25 | 0.00 | - | 1 | 65 | 80.00 | 0.75 | 0.00 | - | 8 | 193 |
| 46.45 | 0.00 | - | 29 | 0 | 85.00 | 0.61 | 0.00 | - | 15 | 224 |
| 37.30 | 0.00 | - | 12 | 27 | 90.00 | 1.00 | 0.00 | - | 1 | 371 |
| 33.40 | 0.00 | - | 7 | 38 | 95.00 | 1.31 | 0.00 | - | 27 | 182 |
| 30.00 | 0.00 | - | 2 | 57 | 100.00 | 2.09 | 0.00 | - | 3 | 240 |
| 25.65 | +0.22 | +0.87% | 11 | 768 | 105.00 | 2.63 | 0.00 | - | 1 | 814 |
| 21.90 | +1.40 | +6.83% | 11 | 1,038 | 110.00 | 3.65 | +0.15 | +4.29% | 11 | 973 |
| 17.55 | 0.00 | - | 1 | 242 | 115.00 | 4.60 | +0.15 | +3.37% | 1 | 1,169 |
| 14.10 | 0.00 | - | 81 | 294 | 120.00 | 6.45 | 0.00 | - | 80 | 876 |
| 11.60 | -0.60 | -4.92% | 4 | 263 | 125.00 | 8.35 | 0.00 | - | 70 | 350 |
| 9.00 | 0.00 | - | 4 | 1,033 | 130.00 | 10.95 | +0.95 | +9.50% | 1 | 350 |
| 6.90 | 0.00 | - | 5 | 772 | 135.00 | 11.60 | 0.00 | - | 1 | 137 |
| 5.68 | 0.00 | - | 1 | 1,168 | 140.00 | 14.65 | 0.00 | - | 3 | 154 |
| 3.95 | 0.00 | - | 16 | 461 | 145.00 | - | - | - | - | - |
| 3.30 | +0.80 | +32.00% | 1 | 299 | 150.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 299 | 155.00 | 49.40 | 0.00 | - | 6 | 6 |
| 1.80 | 0.00 | - | 2 | 131 | 160.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1,211 | 165.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 10 | 405 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 22 | 175.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 7 | 10 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 199 | 185.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 28 | 43 | 190.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 414 | 195.00 | - | - | - | - | - |
