Merck & Co., Inc. (MRK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.92 | 0.00 | - | 1 | 23 |
| 46.39 | 0.00 | - | 2 | 13 | 60.00 | 1.40 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 65.00 | 1.82 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 70.00 | 3.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 75.00 | 3.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 80.00 | 3.65 | 0.00 | - | 3 | 22 |
| 33.50 | 0.00 | - | 1 | 2 | 85.00 | 5.61 | 0.00 | - | 5 | 91 |
| 28.21 | 0.00 | - | 3 | 3 | 90.00 | 7.25 | 0.00 | - | 1 | 23 |
| 26.57 | 0.00 | - | 5 | 7 | 95.00 | 9.50 | 0.00 | - | 1 | 4 |
| 19.90 | 0.00 | - | 1 | 4 | 100.00 | 9.45 | 0.00 | - | 1 | 81 |
| 17.40 | 0.00 | - | 1 | 62 | 105.00 | 11.20 | 0.00 | - | 123 | 124 |
| 13.00 | 0.00 | - | 1 | 32 | 110.00 | - | - | - | - | - |
| 14.66 | 0.00 | - | 2 | 10 | 115.00 | 14.87 | 0.00 | - | 1 | 2 |
| 9.80 | 0.00 | - | 4 | 12 | 120.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 106 | 125.00 | - | - | - | - | - |
| 7.02 | +0.82 | +13.23% | 1 | 73 | 130.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 3 | 145.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | - | 1 | 155.00 | 49.40 | 0.00 | - | 6 | 6 |
| 2.40 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | - | 8 | 165.00 | - | - | - | - | - |
