認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK251219C00055000 | 2023-08-11 11:03AM EDT | 55.00 | 54.71 | 53.30 | 56.10 | 0.00 | - | 1 | 2 | 0.00% |
| MRK251219C00060000 | 2024-05-15 9:38AM EDT | 60.00 | 70.00 | 68.05 | 72.45 | 0.00 | - | 1 | 3 | 61.73% |
| MRK251219C00070000 | 2023-05-04 9:36AM EDT | 70.00 | 50.50 | 43.50 | 47.15 | 0.00 | - | 1 | 1 | 0.00% |
| MRK251219C00075000 | 2023-12-28 10:31AM EDT | 75.00 | 36.50 | 47.50 | 50.30 | 0.00 | - | 10 | 9 | 16.80% |
| MRK251219C00080000 | 2023-12-15 11:37AM EDT | 80.00 | 30.00 | 40.15 | 44.00 | 0.00 | - | 1 | 7 | 0.00% |
| MRK251219C00085000 | 2024-01-24 1:37PM EDT | 85.00 | 37.75 | 45.80 | 48.65 | 0.00 | - | 1 | 103 | 47.88% |
| MRK251219C00090000 | 2024-06-13 9:38AM EDT | 90.00 | 43.48 | 40.90 | 43.80 | 0.00 | - | 1 | 100 | 43.72% |
| MRK251219C00095000 | 2024-06-11 10:35AM EDT | 95.00 | 40.46 | 36.90 | 38.30 | 0.00 | - | 5 | 53 | 38.17% |
| MRK251219C00100000 | 2024-07-17 11:42AM EDT | 100.00 | 31.95 | 30.20 | 33.50 | 0.00 | - | 1 | 29 | 34.49% |
| MRK251219C00105000 | 2024-07-23 2:05PM EDT | 105.00 | 26.71 | 24.75 | 29.50 | 0.00 | - | 17 | 59 | 32.54% |
| MRK251219C00110000 | 2024-07-17 11:27AM EDT | 110.00 | 23.78 | 23.10 | 23.80 | 0.00 | - | 13 | 419 | 27.05% |
| MRK251219C00115000 | 2024-07-26 1:07PM EDT | 115.00 | 20.60 | 19.65 | 23.00 | -5.31 | -20.49% | 5 | 1,207 | 30.84% |
| MRK251219C00120000 | 2024-07-23 3:03PM EDT | 120.00 | 16.85 | 16.80 | 17.50 | 0.00 | - | 2 | 1,332 | 25.52% |
| MRK251219C00125000 | 2024-07-01 9:36AM EDT | 125.00 | 15.85 | 14.00 | 14.85 | 0.00 | - | 1 | 486 | 25.00% |
| MRK251219C00130000 | 2024-07-19 3:17PM EDT | 130.00 | 12.67 | 10.65 | 13.35 | 0.00 | - | 5 | 177 | 26.00% |
| MRK251219C00135000 | 2024-07-25 10:46AM EDT | 135.00 | 10.40 | 9.45 | 10.05 | 0.00 | - | 8 | 200 | 23.52% |
| MRK251219C00140000 | 2024-07-25 1:11PM EDT | 140.00 | 8.80 | 7.65 | 8.15 | 0.00 | - | 1 | 158 | 22.97% |
| MRK251219C00145000 | 2024-07-15 12:26PM EDT | 145.00 | 7.50 | 6.10 | 7.55 | 0.00 | - | 1 | 238 | 24.35% |
| MRK251219C00150000 | 2024-07-12 11:08AM EDT | 150.00 | 6.25 | 4.70 | 6.40 | 0.00 | - | 3 | 94 | 24.43% |
| MRK251219C00155000 | 2024-06-21 10:06AM EDT | 155.00 | 5.90 | 2.88 | 4.60 | 0.00 | - | 8 | 18 | 22.84% |
| MRK251219C00160000 | 2024-07-12 1:57PM EDT | 160.00 | 3.90 | 2.57 | 3.55 | 0.00 | - | 7 | 41 | 22.30% |
| MRK251219C00165000 | 2024-05-21 10:52AM EDT | 165.00 | 4.25 | 2.29 | 3.80 | 0.00 | - | 12 | 19 | 24.52% |
| MRK251219C00170000 | 2024-07-24 3:47PM EDT | 170.00 | 2.00 | 1.55 | 2.36 | 0.00 | - | 1 | 120 | 22.35% |
| MRK251219C00175000 | 2024-06-24 1:01PM EDT | 175.00 | 2.55 | 1.24 | 2.24 | 0.00 | - | 4 | 12 | 23.37% |
| MRK251219C00180000 | 2024-04-22 12:34PM EDT | 180.00 | 2.07 | 1.82 | 2.69 | 0.00 | - | - | 2 | 26.00% |
| MRK251219C00185000 | 2024-07-18 10:24AM EDT | 185.00 | 0.95 | 0.72 | 1.79 | 0.00 | - | 2 | 7 | 24.43% |
| MRK251219C00190000 | 2024-07-17 10:43AM EDT | 190.00 | 0.81 | 0.56 | 0.93 | 0.00 | - | 1 | 8 | 22.01% |
| MRK251219C00195000 | 2024-06-11 9:32AM EDT | 195.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 6.25% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK251219P00055000 | 2024-07-01 11:52AM EDT | 55.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 5 | 60 | 51.51% |
| MRK251219P00060000 | 2024-05-02 10:50AM EDT | 60.00 | 0.72 | 0.00 | 4.60 | 0.00 | - | 1 | 365 | 60.06% |
| MRK251219P00065000 | 2024-01-22 4:14PM EDT | 65.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 55.59% |
| MRK251219P00070000 | 2024-03-11 12:27PM EDT | 70.00 | 0.85 | 0.29 | 1.57 | 0.00 | - | 1 | 52 | 36.12% |
| MRK251219P00075000 | 2024-07-25 10:01AM EDT | 75.00 | 0.84 | 0.34 | 1.45 | 0.00 | - | 1 | 49 | 31.91% |
| MRK251219P00080000 | 2024-07-25 10:01AM EDT | 80.00 | 1.08 | 0.87 | 1.79 | 0.00 | - | 1 | 31 | 30.29% |
| MRK251219P00085000 | 2024-06-28 11:14AM EDT | 85.00 | 1.15 | 1.13 | 1.60 | 0.00 | - | 1 | 73 | 26.20% |
| MRK251219P00090000 | 2024-06-07 10:26AM EDT | 90.00 | 1.65 | 1.62 | 2.17 | 0.00 | - | 5 | 81 | 25.39% |
| MRK251219P00095000 | 2024-07-11 2:03PM EDT | 95.00 | 2.15 | 1.85 | 2.88 | 0.00 | - | 1 | 58 | 24.59% |
| MRK251219P00100000 | 2024-07-18 9:59AM EDT | 100.00 | 2.50 | 2.51 | 3.45 | 0.00 | - | 1 | 291 | 22.96% |
| MRK251219P00105000 | 2024-07-22 3:37PM EDT | 105.00 | 3.90 | 2.82 | 4.45 | 0.00 | - | 7 | 658 | 22.11% |
| MRK251219P00110000 | 2024-07-18 11:51AM EDT | 110.00 | 5.80 | 5.05 | 6.50 | 0.00 | - | 3 | 188 | 22.98% |
| MRK251219P00115000 | 2024-07-10 9:49AM EDT | 115.00 | 6.30 | 5.50 | 8.95 | 0.00 | - | 7 | 1,144 | 23.85% |
| MRK251219P00120000 | 2024-07-19 2:45PM EDT | 120.00 | 8.30 | 7.25 | 9.50 | 0.00 | - | 4 | 1,276 | 20.71% |
| MRK251219P00125000 | 2024-07-24 11:56AM EDT | 125.00 | 10.40 | 10.25 | 10.95 | 0.00 | - | 10 | 97 | 18.81% |
| MRK251219P00130000 | 2024-07-19 3:17PM EDT | 130.00 | 12.57 | 12.55 | 13.40 | 0.00 | - | 5 | 210 | 18.09% |
| MRK251219P00135000 | 2024-07-08 10:08AM EDT | 135.00 | 14.77 | 15.30 | 16.45 | 0.00 | - | 1 | 26 | 17.80% |
| MRK251219P00140000 | 2023-09-06 9:52AM EDT | 140.00 | 34.71 | 35.60 | 37.15 | 0.00 | - | 1 | 0 | 47.31% |
| MRK251219P00145000 | 2023-12-29 12:03PM EDT | 145.00 | 35.60 | 24.85 | 25.60 | 0.00 | - | 1 | 0 | 21.28% |
| MRK251219P00150000 | 2023-10-09 9:59AM EDT | 150.00 | 45.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK251219P00155000 | 2023-04-19 12:38PM EDT | 155.00 | 40.80 | 39.25 | 41.55 | 0.00 | - | - | 5 | 36.40% |
| MRK251219P00160000 | 2024-03-27 2:44PM EDT | 160.00 | 28.78 | 28.90 | 30.00 | 0.00 | - | 2 | 5 | 0.00% |
| MRK251219P00165000 | 2024-06-28 3:59PM EDT | 165.00 | 43.50 | 37.70 | 42.25 | 0.00 | - | 2 | 0 | 21.37% |
| MRK251219P00175000 | 2023-06-15 10:14AM EDT | 175.00 | 65.50 | 66.55 | 69.15 | 0.00 | - | 1 | 0 | 54.96% |
| MRK251219P00190000 | 2024-03-27 2:44PM EDT | 190.00 | 58.25 | 56.55 | 61.45 | 0.00 | - | 2 | 0 | 0.00% |
