認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK251219C00055000 | 2023-08-11 11:03AM EDT | 55.00 | 54.71 | 53.30 | 56.10 | 0.00 | - | 1 | 2 | 0.00% |
| MRK251219C00060000 | 2024-01-10 4:37PM EDT | 60.00 | 60.00 | 63.55 | 67.50 | 0.00 | - | 1 | 3 | 0.00% |
| MRK251219C00070000 | 2023-05-04 9:36AM EDT | 70.00 | 50.50 | 43.50 | 47.15 | 0.00 | - | 1 | 1 | 0.00% |
| MRK251219C00075000 | 2023-12-28 10:31AM EDT | 75.00 | 36.50 | 47.50 | 50.30 | 0.00 | - | 10 | 9 | 0.00% |
| MRK251219C00080000 | 2023-12-15 11:37AM EDT | 80.00 | 30.00 | 40.15 | 44.00 | 0.00 | - | 1 | 7 | 0.00% |
| MRK251219C00085000 | 2024-01-24 1:37PM EDT | 85.00 | 37.75 | 45.80 | 48.65 | 0.00 | - | 1 | 103 | 30.87% |
| MRK251219C00090000 | 2024-04-22 10:22AM EDT | 90.00 | 41.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MRK251219C00095000 | 2024-03-27 12:04PM EDT | 95.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK251219C00100000 | 2024-04-25 11:00AM EDT | 100.00 | 35.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK251219C00105000 | 2024-03-19 3:08PM EDT | 105.00 | 25.90 | 28.85 | 31.50 | 0.00 | - | 5 | 74 | 25.56% |
| MRK251219C00110000 | 2024-04-19 10:33AM EDT | 110.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MRK251219C00115000 | 2024-04-25 2:43PM EDT | 115.00 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK251219C00120000 | 2024-04-16 10:21AM EDT | 120.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK251219C00125000 | 2024-04-12 10:22AM EDT | 125.00 | 17.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK251219C00130000 | 2024-04-08 11:16AM EDT | 130.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK251219C00135000 | 2024-02-27 10:45AM EDT | 135.00 | 12.80 | 13.85 | 15.60 | 0.00 | - | 1 | 182 | 26.03% |
| MRK251219C00140000 | 2024-04-22 11:08AM EDT | 140.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRK251219C00145000 | 2024-04-22 12:17PM EDT | 145.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| MRK251219C00150000 | 2024-04-22 2:42PM EDT | 150.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MRK251219C00155000 | 2024-03-27 9:59AM EDT | 155.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK251219C00160000 | 2024-04-22 10:16AM EDT | 160.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK251219C00165000 | 2024-04-05 11:35AM EDT | 165.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRK251219C00170000 | 2024-04-05 9:36AM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK251219C00175000 | 2024-01-22 4:09PM EDT | 175.00 | 1.33 | 1.69 | 2.56 | 0.00 | - | 2 | 12 | 20.20% |
| MRK251219C00185000 | 2024-03-27 10:22AM EDT | 185.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK251219C00190000 | 2024-03-28 9:30AM EDT | 190.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK251219P00055000 | 2024-04-01 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRK251219P00060000 | 2024-04-25 10:45AM EDT | 60.00 | 0.52 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK251219P00065000 | 2024-01-22 4:14PM EDT | 65.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 53.01% |
| MRK251219P00070000 | 2024-03-11 12:27PM EDT | 70.00 | 0.85 | 0.29 | 1.57 | 0.00 | - | 1 | 52 | 34.90% |
| MRK251219P00075000 | 2024-03-13 2:02PM EDT | 75.00 | 1.25 | 0.24 | 5.00 | 0.00 | - | 1 | 48 | 44.98% |
| MRK251219P00080000 | 2024-03-15 12:19PM EDT | 80.00 | 1.60 | 1.24 | 1.68 | 0.00 | - | 1 | 31 | 29.14% |
| MRK251219P00085000 | 2024-03-07 11:33AM EDT | 85.00 | 1.94 | 1.56 | 1.71 | 0.00 | - | 2 | 71 | 26.35% |
| MRK251219P00090000 | 2024-04-05 11:31AM EDT | 90.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRK251219P00095000 | 2024-04-25 10:45AM EDT | 95.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK251219P00100000 | 2024-04-23 1:09PM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK251219P00105000 | 2024-04-05 3:35PM EDT | 105.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRK251219P00110000 | 2024-04-25 1:16PM EDT | 110.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK251219P00115000 | 2024-04-25 11:15AM EDT | 115.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK251219P00120000 | 2024-04-04 3:25PM EDT | 120.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRK251219P00125000 | 2024-04-25 11:00AM EDT | 125.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MRK251219P00130000 | 2024-04-25 11:00AM EDT | 130.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MRK251219P00135000 | 2024-04-02 10:57AM EDT | 135.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK251219P00140000 | 2023-09-06 9:52AM EDT | 140.00 | 34.71 | 35.60 | 37.15 | 0.00 | - | 1 | 0 | 47.29% |
| MRK251219P00145000 | 2023-12-29 12:03PM EDT | 145.00 | 35.60 | 24.65 | 25.70 | 0.00 | - | 1 | 0 | 25.12% |
| MRK251219P00150000 | 2023-10-09 9:59AM EDT | 150.00 | 45.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK251219P00155000 | 2023-04-19 12:38PM EDT | 155.00 | 40.80 | 39.25 | 41.55 | 0.00 | - | - | 5 | 38.36% |
| MRK251219P00160000 | 2024-03-27 2:44PM EDT | 160.00 | 28.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK251219P00165000 | 2023-03-10 4:12PM EDT | 165.00 | 58.42 | 50.55 | 54.95 | 0.00 | - | - | 0 | 47.37% |
| MRK251219P00175000 | 2023-06-15 10:14AM EDT | 175.00 | 65.50 | 66.55 | 69.15 | 0.00 | - | 1 | 0 | 55.20% |
| MRK251219P00190000 | 2024-03-27 2:44PM EDT | 190.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
