認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.71 | 0.00 | - | 1 | 2 | 55.00 | 0.75 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | 1 | 0 | 60.00 | 1.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 1.55 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 1 | 1 | 70.00 | 2.25 | 0.00 | - | 1 | 40 |
| 36.60 | 0.00 | - | 1 | 0 | 75.00 | 3.20 | 0.00 | - | 3 | 0 |
| 32.15 | 0.00 | - | 2 | 7 | 80.00 | 4.16 | 0.00 | - | 1 | 0 |
| 28.31 | 0.00 | - | 1 | 99 | 85.00 | 4.55 | 0.00 | - | 4 | 0 |
| 25.38 | 0.00 | - | 1 | 0 | 90.00 | 6.10 | 0.00 | - | 2 | 0 |
| 22.75 | 0.00 | - | 2 | 0 | 95.00 | 6.95 | 0.00 | - | 8 | 0 |
| 18.07 | 0.00 | - | 1 | 0 | 100.00 | 8.74 | 0.00 | - | 12 | 0 |
| 18.50 | 0.00 | - | 4 | 0 | 105.00 | 11.51 | 0.00 | - | 488 | 0 |
| 13.45 | 0.00 | - | 4 | 0 | 110.00 | 12.28 | 0.00 | - | 140 | 0 |
| 10.81 | 0.00 | - | 674 | 0 | 115.00 | 16.25 | 0.00 | - | 10 | 0 |
| 9.34 | 0.00 | - | 131 | 0 | 120.00 | 16.81 | 0.00 | - | 1,000 | 0 |
| 7.69 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 33 | 0 | 130.00 | 25.27 | 0.00 | - | 5 | 30 |
| 5.05 | 0.00 | - | 1 | 0 | 135.00 | 27.66 | 0.00 | - | 1 | 5 |
| 4.75 | 0.00 | - | 2 | 69 | 140.00 | 34.71 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 10 | 0 | 145.00 | 35.59 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 25 | 150.00 | 44.95 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 5 | 8 | 155.00 | 40.80 | 0.00 | - | - | 5 |
| 1.80 | 0.00 | - | 1 | 0 | 160.00 | 50.32 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 165.00 | 58.42 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 8 | 0 | 170.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 6 | 175.00 | 65.50 | 0.00 | - | 1 | 0 |
