認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.71 | 0.00 | - | 1 | 2 | 55.00 | 0.20 | 0.00 | - | 5 | 60 |
| 70.00 | 0.00 | - | 1 | 3 | 60.00 | 0.72 | 0.00 | - | 1 | 365 |
| - | - | - | - | - | 65.00 | 0.81 | 0.00 | - | 2 | 17 |
| 50.50 | 0.00 | - | 1 | 1 | 70.00 | 0.85 | 0.00 | - | 1 | 52 |
| 36.50 | 0.00 | - | 10 | 9 | 75.00 | 0.84 | 0.00 | - | 1 | 49 |
| 30.00 | 0.00 | - | 1 | 7 | 80.00 | 1.08 | 0.00 | - | 1 | 31 |
| 37.75 | 0.00 | - | 1 | 103 | 85.00 | 1.15 | 0.00 | - | 1 | 73 |
| 43.48 | 0.00 | - | 1 | 100 | 90.00 | 1.65 | 0.00 | - | 5 | 81 |
| 40.46 | 0.00 | - | 5 | 53 | 95.00 | 2.15 | 0.00 | - | 1 | 58 |
| 31.95 | 0.00 | - | 1 | 29 | 100.00 | 2.50 | 0.00 | - | 1 | 291 |
| 26.71 | 0.00 | - | 17 | 59 | 105.00 | 3.90 | 0.00 | - | 7 | 658 |
| 23.78 | 0.00 | - | 13 | 419 | 110.00 | 5.80 | 0.00 | - | 3 | 188 |
| 20.60 | -5.31 | -20.49% | 5 | 1,207 | 115.00 | 6.30 | 0.00 | - | 7 | 1,144 |
| 16.85 | 0.00 | - | 2 | 1,332 | 120.00 | 8.30 | 0.00 | - | 4 | 1,276 |
| 15.85 | 0.00 | - | 1 | 486 | 125.00 | 10.40 | 0.00 | - | 10 | 97 |
| 12.67 | 0.00 | - | 5 | 177 | 130.00 | 12.57 | 0.00 | - | 5 | 210 |
| 10.40 | 0.00 | - | 8 | 200 | 135.00 | 14.77 | 0.00 | - | 1 | 26 |
| 8.80 | 0.00 | - | 1 | 158 | 140.00 | 34.71 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 238 | 145.00 | 35.60 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 3 | 94 | 150.00 | 45.03 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 8 | 18 | 155.00 | 40.80 | 0.00 | - | - | 5 |
| 3.90 | 0.00 | - | 7 | 41 | 160.00 | 28.78 | 0.00 | - | 2 | 5 |
| 4.25 | 0.00 | - | 12 | 19 | 165.00 | 43.50 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 120 | 170.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 12 | 175.00 | 65.50 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 7 | 185.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 8 | 190.00 | 58.25 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 8 | 5 | 195.00 | - | - | - | - | - |
