香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
125.07-0.16 (-0.13%)
市場開市。 截至 10:20AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
54.710.00-1255.000.250.00-547
60.000.00-1360.000.400.00-12366
-----65.000.810.00-117
50.500.00-1170.000.850.00-152
36.500.00-10975.001.250.00-148
30.000.00-1780.001.600.00-131
37.750.00-110385.001.940.00-271
45.750.00-419990.002.130.00-781
40.750.00-24895.002.990.00-363
32.680.00-5028100.003.600.00-279299
25.900.00-574105.003.960.00-2517
25.570.00-100420110.005.750.00-3166
23.320.00-11,208115.007.000.00-71,089
20.180.00-11,330120.008.260.00-21,272
17.290.00-1484125.009.250.00-146
14.550.00-3160130.0013.550.00-100504
12.800.00-1182135.0013.450.00-113
10.450.00-190140.0034.710.00-10
8.280.00-6156145.0035.600.00-10
6.900.00-385150.0045.030.00-10
7.000.00-18155.0040.800.00--5
4.250.00-325160.0028.780.00-25
3.750.00-312165.0058.420.00--0
3.000.00-1122170.00-----
1.330.00-212175.0065.500.00-10
1.760.00-11185.00-----
1.580.00-22190.0058.250.00-20