認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.71 | 0.00 | - | 1 | 2 | 55.00 | 0.25 | 0.00 | - | 5 | 47 |
| 60.00 | 0.00 | - | 1 | 3 | 60.00 | 0.40 | 0.00 | - | 12 | 366 |
| - | - | - | - | - | 65.00 | 0.81 | 0.00 | - | 1 | 17 |
| 50.50 | 0.00 | - | 1 | 1 | 70.00 | 0.85 | 0.00 | - | 1 | 52 |
| 36.50 | 0.00 | - | 10 | 9 | 75.00 | 1.25 | 0.00 | - | 1 | 48 |
| 30.00 | 0.00 | - | 1 | 7 | 80.00 | 1.60 | 0.00 | - | 1 | 31 |
| 37.75 | 0.00 | - | 1 | 103 | 85.00 | 1.94 | 0.00 | - | 2 | 71 |
| 41.72 | 0.00 | - | 100 | 99 | 90.00 | 2.13 | 0.00 | - | 7 | 81 |
| 40.75 | 0.00 | - | 2 | 48 | 95.00 | 2.78 | -0.40 | -12.58% | 1 | 63 |
| 32.68 | 0.00 | - | 50 | 28 | 100.00 | 3.40 | 0.00 | - | 1 | 300 |
| 25.90 | 0.00 | - | 5 | 74 | 105.00 | 3.96 | 0.00 | - | 2 | 517 |
| 25.55 | 0.00 | - | 100 | 420 | 110.00 | 5.50 | +0.10 | +1.85% | 1 | 167 |
| 23.32 | 0.00 | - | 1 | 1,208 | 115.00 | 6.80 | 0.00 | - | 1 | 1,090 |
| 20.18 | 0.00 | - | 1 | 1,330 | 120.00 | 8.26 | 0.00 | - | 2 | 1,272 |
| 17.29 | 0.00 | - | 1 | 484 | 125.00 | 9.25 | 0.00 | - | 1 | 46 |
| 14.55 | 0.00 | - | 3 | 160 | 130.00 | 12.22 | 0.00 | - | 100 | 204 |
| 12.80 | 0.00 | - | 1 | 182 | 135.00 | 13.45 | 0.00 | - | 1 | 13 |
| 10.60 | 0.00 | - | 1 | 91 | 140.00 | 34.71 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 84 | 240 | 145.00 | 35.60 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 7 | 88 | 150.00 | 45.03 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 8 | 155.00 | 40.80 | 0.00 | - | - | 5 |
| 4.55 | 0.00 | - | 1 | 26 | 160.00 | 28.78 | 0.00 | - | 2 | 5 |
| 3.75 | 0.00 | - | 3 | 12 | 165.00 | 58.42 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 122 | 170.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 2 | 12 | 175.00 | 65.50 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 2 | 190.00 | 58.25 | 0.00 | - | 2 | 0 |
