認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK260116C00055000 | 2024-04-02 10:00AM EDT | 55.00 | 75.84 | 72.75 | 76.15 | 0.00 | - | 1 | 4 | 62.12% |
| MRK260116C00060000 | 2024-06-12 2:00PM EDT | 60.00 | 71.10 | 66.00 | 71.00 | 0.00 | - | 3 | 23 | 52.19% |
| MRK260116C00065000 | 2024-01-02 2:48PM EDT | 65.00 | 49.05 | 60.00 | 64.45 | 0.00 | - | 10 | 40 | 51.61% |
| MRK260116C00070000 | 2024-05-17 3:52PM EDT | 70.00 | 62.50 | 58.50 | 62.95 | 0.00 | - | 1 | 9 | 51.69% |
| MRK260116C00075000 | 2024-03-15 9:38AM EDT | 75.00 | 48.10 | 51.00 | 56.00 | 0.00 | - | 3 | 42 | 47.96% |
| MRK260116C00080000 | 2024-05-28 2:56PM EDT | 80.00 | 49.00 | 50.60 | 55.45 | 0.00 | - | 1 | 25 | 56.22% |
| MRK260116C00085000 | 2024-07-16 1:20PM EDT | 85.00 | 44.50 | 42.50 | 44.55 | 0.00 | - | 1 | 173 | 35.08% |
| MRK260116C00090000 | 2024-07-17 10:51AM EDT | 90.00 | 39.75 | 38.45 | 39.45 | 0.00 | - | 5 | 29 | 31.12% |
| MRK260116C00095000 | 2024-06-25 10:53AM EDT | 95.00 | 43.60 | 36.15 | 36.95 | 0.00 | - | 1 | 36 | 33.95% |
| MRK260116C00100000 | 2024-07-17 9:32AM EDT | 100.00 | 31.65 | 30.40 | 31.40 | 0.00 | - | 1 | 246 | 28.87% |
| MRK260116C00105000 | 2024-07-22 3:25PM EDT | 105.00 | 27.80 | 26.20 | 27.60 | 0.00 | - | 1 | 1,404 | 27.77% |
| MRK260116C00110000 | 2024-07-18 2:39PM EDT | 110.00 | 22.60 | 23.25 | 24.05 | 0.00 | - | 1 | 1,486 | 26.83% |
| MRK260116C00115000 | 2024-07-22 1:30PM EDT | 115.00 | 21.13 | 19.10 | 20.75 | 0.00 | - | 1 | 220 | 25.98% |
| MRK260116C00120000 | 2024-07-25 10:08AM EDT | 120.00 | 18.95 | 16.85 | 17.65 | 0.00 | - | 2 | 636 | 25.10% |
| MRK260116C00125000 | 2024-07-26 11:34AM EDT | 125.00 | 14.80 | 14.45 | 14.90 | +0.66 | +4.67% | 1 | 157 | 24.42% |
| MRK260116C00130000 | 2024-07-26 3:59PM EDT | 130.00 | 12.15 | 11.95 | 13.35 | -1.05 | -7.95% | 177 | 382 | 25.31% |
| MRK260116C00135000 | 2024-07-19 10:24AM EDT | 135.00 | 11.00 | 9.80 | 11.05 | 0.00 | - | 1 | 652 | 24.56% |
| MRK260116C00140000 | 2024-07-25 9:31AM EDT | 140.00 | 8.73 | 8.10 | 9.10 | 0.00 | - | 1 | 177 | 23.98% |
| MRK260116C00145000 | 2024-07-19 11:45AM EDT | 145.00 | 7.18 | 6.25 | 7.75 | 0.00 | - | 3 | 250 | 24.06% |
| MRK260116C00150000 | 2024-07-25 11:37AM EDT | 150.00 | 6.26 | 5.15 | 5.55 | 0.00 | - | 1 | 309 | 22.20% |
| MRK260116C00155000 | 2024-07-25 12:31PM EDT | 155.00 | 4.80 | 4.05 | 4.45 | 0.00 | - | 4 | 89 | 21.93% |
| MRK260116C00160000 | 2024-07-18 12:45PM EDT | 160.00 | 3.20 | 3.10 | 3.70 | 0.00 | - | 2 | 151 | 22.05% |
| MRK260116C00165000 | 2024-05-03 12:34PM EDT | 165.00 | 3.65 | 1.91 | 5.30 | 0.00 | - | 1 | 23 | 27.12% |
| MRK260116C00170000 | 2024-06-28 12:09PM EDT | 170.00 | 3.00 | 1.59 | 2.80 | 0.00 | - | 3 | 79 | 22.94% |
| MRK260116C00175000 | 2024-04-10 12:14PM EDT | 175.00 | 2.39 | 1.94 | 2.95 | 0.00 | - | 2 | 19 | 24.71% |
| MRK260116C00180000 | 2024-07-23 10:02AM EDT | 180.00 | 1.17 | 1.04 | 1.94 | 0.00 | - | 19 | 53 | 23.09% |
| MRK260116C00185000 | 2024-07-24 2:55PM EDT | 185.00 | 1.04 | 0.81 | 1.60 | 0.00 | - | 1 | 3 | 23.12% |
| MRK260116C00190000 | 2024-07-26 2:59PM EDT | 190.00 | 0.84 | 0.65 | 0.89 | +0.06 | +7.69% | 1 | 62 | 21.24% |
| MRK260116C00195000 | 2024-07-26 3:36PM EDT | 195.00 | 0.70 | 0.51 | 0.73 | -0.15 | -17.65% | 21 | 61 | 21.36% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK260116P00055000 | 2024-01-22 4:19PM EDT | 55.00 | 0.50 | 0.10 | 0.62 | 0.00 | - | 2 | 55 | 38.72% |
| MRK260116P00060000 | 2024-04-02 9:31AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 12.50% |
| MRK260116P00065000 | 2024-05-29 9:48AM EDT | 65.00 | 0.52 | 0.37 | 2.87 | 0.00 | - | 1 | 26 | 45.82% |
| MRK260116P00070000 | 2024-04-23 2:48PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRK260116P00075000 | 2024-05-16 1:55PM EDT | 75.00 | 0.85 | 0.33 | 1.50 | 0.00 | - | 1 | 17 | 31.34% |
| MRK260116P00080000 | 2024-07-09 12:39PM EDT | 80.00 | 1.13 | 1.02 | 3.70 | +0.04 | +3.67% | 11 | 87 | 36.98% |
| MRK260116P00085000 | 2024-07-03 10:47AM EDT | 85.00 | 1.48 | 1.40 | 1.61 | 0.00 | - | 16 | 401 | 25.55% |
| MRK260116P00090000 | 2024-07-26 12:51PM EDT | 90.00 | 1.85 | 1.87 | 2.24 | -0.06 | -3.14% | 1 | 1,265 | 24.98% |
| MRK260116P00095000 | 2024-07-19 12:08PM EDT | 95.00 | 2.50 | 2.42 | 2.83 | 0.00 | - | 25 | 151 | 23.79% |
| MRK260116P00100000 | 2024-07-25 11:52AM EDT | 100.00 | 2.95 | 2.89 | 4.30 | 0.00 | - | 3 | 455 | 24.52% |
| MRK260116P00105000 | 2024-07-19 3:35PM EDT | 105.00 | 4.20 | 4.15 | 4.70 | 0.00 | - | 21 | 4,817 | 22.10% |
| MRK260116P00110000 | 2024-07-23 2:20PM EDT | 110.00 | 5.44 | 5.25 | 7.40 | 0.00 | - | 1 | 2,233 | 24.16% |
| MRK260116P00115000 | 2024-07-19 1:54PM EDT | 115.00 | 6.90 | 5.80 | 7.25 | 0.00 | - | 17 | 144 | 20.11% |
| MRK260116P00120000 | 2024-07-19 1:53PM EDT | 120.00 | 8.60 | 8.45 | 9.70 | 0.00 | - | 16 | 1,716 | 20.51% |
| MRK260116P00125000 | 2024-07-22 12:41PM EDT | 125.00 | 10.40 | 8.65 | 12.00 | 0.00 | - | 2 | 1,164 | 20.06% |
| MRK260116P00130000 | 2024-07-03 9:34AM EDT | 130.00 | 11.65 | 12.30 | 13.65 | 0.00 | - | 1 | 397 | 18.03% |
| MRK260116P00135000 | 2024-06-25 3:10PM EDT | 135.00 | 11.70 | 15.10 | 15.70 | 0.00 | - | 195 | 955 | 16.05% |
| MRK260116P00140000 | 2024-06-26 12:06PM EDT | 140.00 | 13.90 | 18.50 | 20.10 | 0.00 | - | 95 | 96 | 17.53% |
| MRK260116P00145000 | 2024-07-08 9:30AM EDT | 145.00 | 20.80 | 21.10 | 23.00 | 0.00 | - | 1 | 1 | 15.72% |
| MRK260116P00150000 | 2024-03-04 10:30AM EDT | 150.00 | 26.94 | 21.30 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| MRK260116P00155000 | 2024-01-26 11:21AM EDT | 155.00 | 34.50 | 25.60 | 27.95 | 0.00 | - | 2 | 1 | 0.00% |
| MRK260116P00160000 | 2024-02-28 12:43PM EDT | 160.00 | 32.65 | 28.15 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
| MRK260116P00170000 | 2024-02-09 11:51AM EDT | 170.00 | 43.55 | 44.50 | 49.50 | 0.00 | - | 5 | 0 | 27.61% |
| MRK260116P00175000 | 2024-01-26 11:18AM EDT | 175.00 | 54.43 | 44.30 | 47.85 | 0.00 | - | 4 | 0 | 0.00% |
