認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.84 | 0.00 | - | 1 | 4 | 55.00 | 0.50 | 0.00 | - | 2 | 55 |
| 71.10 | 0.00 | - | 3 | 23 | 60.00 | 0.12 | 0.00 | - | 20 | 50 |
| 49.05 | 0.00 | - | 10 | 40 | 65.00 | 0.52 | 0.00 | - | 1 | 26 |
| 62.50 | 0.00 | - | 1 | 9 | 70.00 | 1.10 | 0.00 | - | 5 | 0 |
| 48.10 | 0.00 | - | 3 | 42 | 75.00 | 0.85 | 0.00 | - | 1 | 17 |
| 49.00 | 0.00 | - | 1 | 25 | 80.00 | 1.13 | +0.04 | +3.67% | 11 | 87 |
| 44.50 | 0.00 | - | 1 | 173 | 85.00 | 1.48 | 0.00 | - | 16 | 401 |
| 39.75 | 0.00 | - | 5 | 29 | 90.00 | 1.85 | -0.06 | -3.14% | 1 | 1,265 |
| 43.60 | 0.00 | - | 1 | 36 | 95.00 | 2.50 | 0.00 | - | 25 | 151 |
| 31.65 | 0.00 | - | 1 | 246 | 100.00 | 2.95 | 0.00 | - | 3 | 455 |
| 27.80 | 0.00 | - | 1 | 1,404 | 105.00 | 4.20 | 0.00 | - | 21 | 4,817 |
| 22.60 | 0.00 | - | 1 | 1,486 | 110.00 | 5.44 | 0.00 | - | 1 | 2,233 |
| 21.13 | 0.00 | - | 1 | 220 | 115.00 | 6.90 | 0.00 | - | 17 | 144 |
| 18.95 | 0.00 | - | 2 | 636 | 120.00 | 8.60 | 0.00 | - | 16 | 1,716 |
| 14.80 | +0.66 | +4.67% | 1 | 157 | 125.00 | 10.40 | 0.00 | - | 2 | 1,164 |
| 12.15 | -1.05 | -7.95% | 177 | 382 | 130.00 | 11.65 | 0.00 | - | 1 | 397 |
| 11.00 | 0.00 | - | 1 | 652 | 135.00 | 11.70 | 0.00 | - | 195 | 955 |
| 8.73 | 0.00 | - | 1 | 177 | 140.00 | 13.90 | 0.00 | - | 95 | 96 |
| 7.18 | 0.00 | - | 3 | 250 | 145.00 | 20.80 | 0.00 | - | 1 | 1 |
| 6.26 | 0.00 | - | 1 | 309 | 150.00 | 26.94 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 4 | 89 | 155.00 | 34.50 | 0.00 | - | 2 | 1 |
| 3.20 | 0.00 | - | 2 | 151 | 160.00 | 32.65 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 1 | 23 | 165.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 79 | 170.00 | 43.55 | 0.00 | - | 5 | 0 |
| 2.39 | 0.00 | - | 2 | 19 | 175.00 | 54.43 | 0.00 | - | 4 | 0 |
| 1.17 | 0.00 | - | 19 | 53 | 180.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.84 | +0.06 | +7.69% | 1 | 62 | 190.00 | - | - | - | - | - |
| 0.70 | -0.15 | -17.65% | 21 | 61 | 195.00 | - | - | - | - | - |
