香港股市 將收市,收市時間:53 分鐘

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
125.06-1.13 (-0.90%)
收市:04:00PM EDT
125.11 +0.05 (+0.04%)
收市後: 07:42PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
75.840.00-1055.000.500.00-255
59.440.00-32360.000.120.00-200
49.050.00-104065.000.850.00-225
37.090.00-8970.001.000.00-4510
48.100.00-34275.001.250.00-30
49.880.00-6080.001.450.00-10
45.300.00-5085.001.850.00-10
41.190.00-1090.001.920.00-100
38.500.00-1095.002.950.00-550
33.310.00-10100.003.800.00-10
32.480.00-70105.004.950.00-10
26.930.00-30110.006.250.00-100
26.420.00-50115.007.050.00-700
20.150.00-10120.007.300.00-20
17.170.00-100125.0010.350.00-10
14.600.00-110130.0012.900.00-50
12.500.00-30135.0013.300.00-120
10.400.00-80140.0016.020.00-10
8.620.00-120145.0018.800.00-10
7.250.00-10150.0026.940.00-11
5.660.00-30155.0034.500.00-21
4.800.00-30160.0032.650.00-10
3.850.00-70165.00-----
3.650.00-630170.0043.550.00-50
2.390.00-20175.0054.430.00-40
1.800.00-10180.00-----
1.220.00--1185.00-----
1.400.00-10190.00-----