Merck & Co., Inc. (MRK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
拍板:100.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00100000 | 2024-04-19 10:56AM EDT | 2024-05-17 | 25.55 | 30.05 | 32.05 | 0.00 | - | 1 | 122 | 64.21% |
| MRK240621C00100000 | 2024-04-25 12:24PM EDT | 2024-06-21 | 30.80 | 30.50 | 32.80 | +2.56 | +9.07% | 5 | 1,890 | 50.27% |
| MRK240719C00100000 | 2024-04-19 1:11PM EDT | 2024-07-19 | 26.70 | 30.00 | 33.05 | 0.00 | - | 1 | 18 | 53.91% |
| MRK240920C00100000 | 2024-04-16 12:56PM EDT | 2024-09-20 | 27.62 | 30.85 | 34.10 | 0.00 | - | 2 | 69 | 46.66% |
| MRK241018C00100000 | 2024-04-05 10:12AM EDT | 2024-10-18 | 29.46 | 30.65 | 34.10 | 0.00 | - | 2 | 16 | 42.77% |
| MRK250117C00100000 | 2024-04-05 2:29PM EDT | 2025-01-17 | 32.20 | 33.20 | 34.00 | 0.00 | - | 2 | 1,509 | 34.33% |
| MRK250620C00100000 | 2024-04-24 3:33PM EDT | 2025-06-20 | 32.50 | 35.05 | 35.85 | 0.00 | - | 2 | 43 | 32.75% |
| MRK251219C00100000 | 2024-04-18 12:29PM EDT | 2025-12-19 | 35.27 | 36.90 | 37.60 | +2.59 | +7.93% | 50 | 28 | 31.27% |
| MRK260116C00100000 | 2024-04-16 1:18PM EDT | 2026-01-16 | 33.31 | 35.95 | 37.75 | 0.00 | - | 1 | 215 | 30.88% |
| MRK261218C00100000 | 2024-04-18 12:29PM EDT | 2026-12-18 | 35.38 | 39.35 | 40.70 | 0.00 | - | 50 | 54 | 29.83% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426P00100000 | 2024-04-22 12:14PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 815 | 175.00% |
| MRK240517P00100000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 631 | 53.91% |
| MRK240621P00100000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.58 | -0.03 | -25.00% | 1 | 3,471 | 44.92% |
| MRK240719P00100000 | 2024-04-12 1:42PM EDT | 2024-07-19 | 0.40 | 0.06 | 0.22 | 0.00 | - | 3 | 192 | 30.32% |
| MRK240920P00100000 | 2024-04-25 1:47PM EDT | 2024-09-20 | 0.30 | 0.16 | 0.88 | -0.20 | -40.00% | 232 | 170 | 30.77% |
| MRK241018P00100000 | 2024-04-19 2:27PM EDT | 2024-10-18 | 0.89 | 0.38 | 0.63 | 0.00 | - | 1 | 6,683 | 26.05% |
| MRK250117P00100000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 1.08 | 1.00 | 1.10 | -0.32 | -22.86% | 12 | 3,645 | 24.28% |
| MRK250620P00100000 | 2024-04-15 9:31AM EDT | 2025-06-20 | 2.50 | 1.80 | 2.17 | 0.00 | - | 1 | 170 | 23.67% |
| MRK251219P00100000 | 2024-04-23 1:09PM EDT | 2025-12-19 | 3.40 | 2.81 | 3.05 | 0.00 | - | 1 | 300 | 22.26% |
| MRK260116P00100000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 3.30 | 2.99 | 3.20 | -0.25 | -7.04% | 19 | 449 | 22.15% |
