合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00127000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 3.45 | 2.90 | 3.60 | 0.00 | - | 51 | 269 | 40.43% |
MRK240517C00127000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 2.72 | 3.75 | 3.95 | 0.00 | - | 37 | 221 | 26.91% |
MRK240524C00127000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 4.71 | 4.15 | 4.35 | +2.10 | +80.46% | 5 | 7 | 24.63% |
MRK240531C00127000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 4.40 | 4.30 | 4.55 | 0.00 | - | 2 | 55 | 22.39% |
MRK240607C00127000 | 2024-05-06 2:59PM EDT | 2024-06-07 | 2.98 | 4.25 | 5.10 | 0.00 | - | 1 | 2 | 23.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00127000 | 2024-05-08 9:41AM EDT | 2024-05-10 | 0.08 | 0.07 | 0.11 | -0.02 | -20.00% | 12 | 642 | 19.04% |
MRK240517P00127000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.36 | 0.32 | 0.40 | 0.00 | - | 5,223 | 5,242 | 16.14% |
MRK240524P00127000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 0.50 | 0.61 | 0.68 | -0.47 | -48.45% | 2 | 34 | 15.67% |
MRK240531P00127000 | 2024-05-08 9:34AM EDT | 2024-05-31 | 0.66 | 0.78 | 0.91 | -0.42 | -38.89% | 2 | 107 | 15.28% |
MRK240607P00127000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 2.03 | 1.05 | 1.22 | 0.00 | - | 1 | 3 | 15.82% |