合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00132000 | 2024-05-09 3:43PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.07 | 0.00 | - | 64 | 164 | 17.19% |
MRK240517C00132000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 0.63 | 0.55 | 0.65 | +0.09 | +16.67% | 4 | 810 | 15.75% |
MRK240524C00132000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 1.02 | 1.01 | 1.13 | 0.00 | - | 16 | 674 | 16.36% |
MRK240531C00132000 | 2024-05-09 1:36PM EDT | 2024-05-31 | 1.29 | 1.22 | 1.40 | 0.00 | - | 6 | 99 | 15.70% |
MRK240607C00132000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 1.60 | 1.49 | 1.81 | 0.00 | - | 3 | 153 | 16.54% |
MRK240614C00132000 | 2024-05-08 1:40PM EDT | 2024-06-14 | 1.65 | 1.77 | 2.26 | 0.00 | - | - | 414 | 17.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00132000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 3.05 | 1.15 | 1.64 | 0.00 | - | - | 17 | 27.34% |
MRK240517P00132000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 2.90 | 1.77 | 1.90 | 0.00 | - | 6 | 120 | 13.72% |
MRK240524P00132000 | 2024-05-09 1:43PM EDT | 2024-05-24 | 2.71 | 2.05 | 2.38 | 0.00 | - | 2 | 6 | 14.97% |
MRK240531P00132000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 3.70 | 2.10 | 2.41 | 0.00 | - | - | 0 | 12.61% |
MRK240607P00132000 | 2024-04-29 2:48PM EDT | 2024-06-07 | 3.70 | 2.33 | 2.71 | 0.00 | - | 13 | 15 | 13.11% |