拍板:150.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426C00150000 | 2024-04-25 2:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 125.78% |
| MRK240503C00150000 | 2024-04-03 9:35AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.19 | 0.00 | - | 5 | 5 | 52.25% |
| MRK240517C00150000 | 2024-04-25 11:44AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 136 | 22.46% |
| MRK240621C00150000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.29 | 0.00 | - | 25 | 338 | 21.34% |
| MRK240719C00150000 | 2024-04-25 9:42AM EDT | 2024-07-19 | 0.38 | 0.27 | 0.30 | 0.00 | - | 16 | 56 | 17.60% |
| MRK240920C00150000 | 2024-04-26 10:46AM EDT | 2024-09-20 | 1.07 | 1.09 | 1.15 | +0.04 | +3.88% | 5 | 154 | 18.92% |
| MRK241018C00150000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 1.18 | 1.56 | 1.70 | 0.00 | - | 20 | 194 | 19.76% |
| MRK250117C00150000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 3.00 | 3.10 | 3.25 | -0.08 | -2.60% | 103 | 1,499 | 20.71% |
| MRK250620C00150000 | 2024-04-26 10:47AM EDT | 2025-06-20 | 5.85 | 5.90 | 6.10 | +0.38 | +6.95% | 6 | 145 | 22.35% |
| MRK251219C00150000 | 2024-04-26 10:22AM EDT | 2025-12-19 | 8.45 | 8.55 | 9.00 | +1.20 | +16.55% | 1 | 88 | 23.27% |
| MRK260116C00150000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 7.75 | 8.90 | 9.65 | 0.00 | - | 13 | 211 | 23.73% |
| MRK261218C00150000 | 2024-04-25 3:27PM EDT | 2026-12-18 | 13.06 | 12.15 | 13.75 | 0.00 | - | 46 | 45 | 24.08% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240719P00150000 | 2024-03-12 10:28AM EDT | 2024-07-19 | 29.00 | 23.95 | 24.25 | 0.00 | - | 1 | 0 | 47.45% |
| MRK240920P00150000 | 2024-04-03 12:14PM EDT | 2024-09-20 | 20.06 | 18.60 | 19.00 | 0.00 | - | 2 | 0 | 13.58% |
| MRK250117P00150000 | 2023-08-18 1:32PM EDT | 2025-01-17 | 41.47 | 42.05 | 42.95 | 0.00 | - | 30 | 0 | 68.38% |
| MRK251219P00150000 | 2023-10-09 9:59AM EDT | 2025-12-19 | 45.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK260116P00150000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 26.94 | 21.30 | 22.80 | 0.00 | - | 1 | 1 | 15.04% |
