合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517C00155000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 39.84% |
MRK240621C00155000 | 2024-04-09 10:44AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.24 | 0.00 | - | 2 | 214 | 30.76% |
MRK240719C00155000 | 2024-04-30 2:40PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.25 | 0.00 | - | 2 | 322 | 24.56% |
MRK240920C00155000 | 2024-04-30 11:31AM EDT | 2024-09-20 | 0.45 | 0.24 | 0.47 | 0.00 | - | 10 | 70 | 20.56% |
MRK241018C00155000 | 2024-05-03 10:27AM EDT | 2024-10-18 | 0.49 | 0.43 | 0.48 | -0.27 | -35.53% | 1 | 90 | 18.82% |
MRK250117C00155000 | 2024-04-29 3:46PM EDT | 2025-01-17 | 1.73 | 1.21 | 1.33 | 0.00 | - | 176 | 1,718 | 19.60% |
MRK250620C00155000 | 2024-05-03 12:16PM EDT | 2025-06-20 | 3.25 | 3.00 | 3.25 | -0.45 | -12.16% | 151 | 264 | 20.93% |
MRK251219C00155000 | 2024-03-27 9:59AM EDT | 2025-12-19 | 7.00 | 6.85 | 7.55 | 0.00 | - | 1 | 8 | 25.33% |
MRK260116C00155000 | 2024-04-12 1:37PM EDT | 2026-01-16 | 5.66 | 5.30 | 5.95 | 0.00 | - | 3 | 16 | 22.03% |
MRK261218C00155000 | 2024-04-25 3:27PM EDT | 2026-12-18 | 11.28 | 7.90 | 10.00 | 0.00 | - | - | 30 | 23.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621P00155000 | 2023-04-26 3:57PM EDT | 2024-06-21 | 41.30 | 44.00 | 44.85 | 0.00 | - | - | 0 | 143.47% |
MRK250620P00155000 | 2023-01-27 4:01PM EDT | 2025-06-20 | 49.40 | 44.45 | 46.40 | 0.00 | - | 6 | 6 | 50.40% |
MRK251219P00155000 | 2023-04-19 12:38PM EDT | 2025-12-19 | 40.80 | 39.25 | 41.55 | 0.00 | - | - | 5 | 35.93% |
MRK260116P00155000 | 2024-01-26 11:21AM EDT | 2026-01-16 | 34.50 | 25.60 | 27.95 | 0.00 | - | 2 | 1 | 9.76% |