合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621C00160000 | 2024-04-03 10:20AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.26 | 0.00 | - | 2 | 1,544 | 32.52% |
MRK240719C00160000 | 2024-04-29 3:33PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.27 | 0.00 | - | 2 | 48 | 26.32% |
MRK240920C00160000 | 2024-05-01 2:16PM EDT | 2024-09-20 | 0.31 | 0.09 | 0.46 | 0.00 | - | 2 | 23 | 21.80% |
MRK241018C00160000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 0.45 | 0.22 | 0.42 | 0.00 | - | 2 | 17 | 19.56% |
MRK250117C00160000 | 2024-04-26 1:04PM EDT | 2025-01-17 | 1.50 | 1.02 | 1.12 | 0.00 | - | 75 | 613 | 19.86% |
MRK250620C00160000 | 2024-04-29 1:31PM EDT | 2025-06-20 | 3.05 | 2.50 | 2.90 | 0.00 | - | 35 | 52 | 21.16% |
MRK251219C00160000 | 2024-04-22 10:16AM EDT | 2025-12-19 | 4.55 | 4.40 | 5.65 | 0.00 | - | 1 | 26 | 23.02% |
MRK260116C00160000 | 2024-04-25 10:23AM EDT | 2026-01-16 | 5.56 | 4.45 | 6.40 | 0.00 | - | 8 | 153 | 23.80% |
MRK261218C00160000 | 2024-04-25 9:37AM EDT | 2026-12-18 | 10.06 | 8.25 | 9.20 | 0.00 | - | - | 100 | 22.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621P00160000 | 2023-12-01 4:55PM EDT | 2024-06-21 | 56.95 | 50.35 | 51.75 | 0.00 | - | 2 | 0 | 156.80% |
MRK250117P00160000 | 2023-02-08 4:13PM EDT | 2025-01-17 | 53.60 | 51.85 | 54.55 | 0.00 | - | 1 | 0 | 74.29% |
MRK251219P00160000 | 2024-03-27 2:44PM EDT | 2025-12-19 | 28.78 | 28.90 | 30.00 | 0.00 | - | 2 | 5 | 0.00% |
MRK260116P00160000 | 2024-02-28 12:43PM EDT | 2026-01-16 | 32.65 | 28.15 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |