合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621C00180000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 1 | 48.44% |
MRK240920C00180000 | 2024-05-09 1:41PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.19 | 0.00 | - | 60 | 30 | 26.47% |
MRK241018C00180000 | 2024-05-02 1:16PM EDT | 2024-10-18 | 0.14 | 0.01 | 0.25 | 0.00 | - | 2 | 1 | 25.05% |
MRK250117C00180000 | 2024-05-17 2:29PM EDT | 2025-01-17 | 0.22 | 0.17 | 0.52 | -0.05 | -18.52% | 2 | 37 | 22.66% |
MRK250620C00180000 | 2024-03-28 3:26PM EDT | 2025-06-20 | 1.23 | 0.94 | 1.31 | 0.00 | - | 7 | 10 | 21.75% |
MRK251219C00180000 | 2024-04-22 12:34PM EDT | 2025-12-19 | 2.07 | 1.79 | 2.34 | 0.00 | - | - | 2 | 21.08% |
MRK260116C00180000 | 2024-05-09 12:24PM EDT | 2026-01-16 | 2.05 | 2.03 | 2.49 | 0.00 | - | 5 | 32 | 20.97% |
MRK261218C00180000 | 2024-04-25 1:53PM EDT | 2026-12-18 | 5.25 | 3.65 | 5.30 | 0.00 | - | - | 1 | 21.71% |