拍板:80.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231006C00080000 | 2023-09-29 2:55PM EDT | 2023-10-06 | 23.30 | 22.15 | 22.40 | 0.00 | - | 1 | 1 | 87.50% |
| MRK231020C00080000 | 2023-09-14 10:55AM EDT | 2023-10-20 | 27.63 | 22.50 | 22.60 | 0.00 | - | 1 | 1 | 66.21% |
| MRK240119C00080000 | 2023-09-27 3:28PM EDT | 2024-01-19 | 25.45 | 23.45 | 23.65 | 0.00 | - | 25 | 1,336 | 40.82% |
| MRK240419C00080000 | 2023-09-19 9:45AM EDT | 2024-04-19 | 29.90 | 24.30 | 24.55 | 0.00 | - | 1 | 73 | 35.79% |
| MRK240621C00080000 | 2023-09-11 1:43PM EDT | 2024-06-21 | 31.15 | 25.15 | 25.50 | 0.00 | - | 1 | 24 | 35.77% |
| MRK250117C00080000 | 2023-09-28 3:56PM EDT | 2025-01-17 | 28.90 | 27.05 | 27.70 | 0.00 | - | 1 | 68 | 33.70% |
| MRK250620C00080000 | 2023-09-06 10:20AM EDT | 2025-06-20 | 31.13 | 28.10 | 28.70 | 0.00 | - | 37 | 37 | 31.88% |
| MRK251219C00080000 | 2023-08-02 1:10PM EDT | 2025-12-19 | 32.15 | 34.75 | 36.95 | 0.00 | - | 2 | 7 | 45.80% |
| MRK260116C00080000 | 2023-09-27 2:25PM EDT | 2026-01-16 | 30.67 | 28.90 | 30.30 | 0.00 | - | 1 | 1 | 31.09% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231020P00080000 | 2023-10-02 11:21AM EDT | 2023-10-20 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 20 | 673 | 47.66% |
| MRK231117P00080000 | 2023-09-28 12:20PM EDT | 2023-11-17 | 0.10 | 0.04 | 0.20 | 0.00 | - | 4 | 34 | 38.92% |
| MRK240119P00080000 | 2023-09-29 3:30PM EDT | 2024-01-19 | 0.37 | 0.37 | 0.41 | 0.00 | - | 1 | 2,170 | 29.44% |
| MRK240419P00080000 | 2023-09-29 11:49AM EDT | 2024-04-19 | 0.91 | 0.96 | 1.01 | 0.00 | - | 21 | 73 | 27.37% |
| MRK240621P00080000 | 2023-10-02 10:38AM EDT | 2024-06-21 | 1.45 | 1.42 | 1.47 | +0.05 | +3.57% | 15 | 717 | 26.78% |
| MRK250117P00080000 | 2023-07-26 9:37AM EDT | 2025-01-17 | 2.55 | 2.40 | 2.55 | 0.00 | - | 2 | 191 | 24.26% |
| MRK250620P00080000 | 2023-09-22 11:38AM EDT | 2025-06-20 | 3.00 | 3.50 | 3.65 | 0.00 | - | 1 | 105 | 24.38% |
| MRK251219P00080000 | 2023-09-29 2:45PM EDT | 2025-12-19 | 4.20 | 2.87 | 4.80 | 0.00 | - | 1 | 0 | 24.29% |
| MRK260116P00080000 | 2023-09-12 11:03AM EDT | 2026-01-16 | 3.50 | 3.60 | 4.60 | 0.00 | - | - | 12 | 23.41% |
