香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
102.25-0.70 (-0.68%)
市場開市。 截至 11:49AM EDT。
價內期權
拍板:80.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK231006C000800002023-09-29 2:55PM EDT2023-10-0623.3022.1522.400.00-1187.50%
MRK231020C000800002023-09-14 10:55AM EDT2023-10-2027.6322.5022.600.00-1166.21%
MRK240119C000800002023-09-27 3:28PM EDT2024-01-1925.4523.4523.650.00-251,33640.82%
MRK240419C000800002023-09-19 9:45AM EDT2024-04-1929.9024.3024.550.00-17335.79%
MRK240621C000800002023-09-11 1:43PM EDT2024-06-2131.1525.1525.500.00-12435.77%
MRK250117C000800002023-09-28 3:56PM EDT2025-01-1728.9027.0527.700.00-16833.70%
MRK250620C000800002023-09-06 10:20AM EDT2025-06-2031.1328.1028.700.00-373731.88%
MRK251219C000800002023-08-02 1:10PM EDT2025-12-1932.1534.7536.950.00-2745.80%
MRK260116C000800002023-09-27 2:25PM EDT2026-01-1630.6728.9030.300.00-1131.09%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK231020P000800002023-10-02 11:21AM EDT2023-10-200.040.030.04+0.01+33.33%2067347.66%
MRK231117P000800002023-09-28 12:20PM EDT2023-11-170.100.040.200.00-43438.92%
MRK240119P000800002023-09-29 3:30PM EDT2024-01-190.370.370.410.00-12,17029.44%
MRK240419P000800002023-09-29 11:49AM EDT2024-04-190.910.961.010.00-217327.37%
MRK240621P000800002023-10-02 10:38AM EDT2024-06-211.451.421.47+0.05+3.57%1571726.78%
MRK250117P000800002023-07-26 9:37AM EDT2025-01-172.552.402.550.00-219124.26%
MRK250620P000800002023-09-22 11:38AM EDT2025-06-203.003.503.650.00-110524.38%
MRK251219P000800002023-09-29 2:45PM EDT2025-12-194.202.874.800.00-1024.29%
MRK260116P000800002023-09-12 11:03AM EDT2026-01-163.503.604.600.00--1223.41%