拍板:80.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230406C00080000 | 2023-03-24 1:41PM EDT | 2023-04-06 | 24.50 | 25.75 | 27.00 | 0.00 | - | 7 | 5 | 154.39% |
| MRK230421C00080000 | 2023-03-30 9:58AM EDT | 2023-04-21 | 25.10 | 25.85 | 27.20 | 0.00 | - | 1 | 11 | 61.23% |
| MRK230519C00080000 | 2023-03-20 1:41PM EDT | 2023-05-19 | 27.25 | 26.60 | 27.55 | 0.00 | - | 1 | 236 | 55.52% |
| MRK230616C00080000 | 2023-03-13 12:41PM EDT | 2023-06-16 | 26.86 | 26.45 | 28.00 | 0.00 | - | 2 | 112 | 56.18% |
| MRK230721C00080000 | 2023-03-24 10:59AM EDT | 2023-07-21 | 24.30 | 26.60 | 28.45 | 0.00 | - | 13 | 75 | 50.49% |
| MRK231020C00080000 | 2023-03-27 12:50PM EDT | 2023-10-20 | 29.65 | 27.95 | 28.85 | 0.00 | - | 1 | 6 | 39.89% |
| MRK240119C00080000 | 2023-03-30 3:58PM EDT | 2024-01-19 | 29.05 | 29.30 | 29.90 | 0.00 | - | 13 | 1,388 | 37.95% |
| MRK240621C00080000 | 2023-03-17 10:13AM EDT | 2024-06-21 | 30.00 | 30.20 | 31.15 | 0.00 | - | 2 | 20 | 34.97% |
| MRK250117C00080000 | 2023-03-21 11:41AM EDT | 2025-01-17 | 31.40 | 31.10 | 32.75 | 0.00 | - | 5 | 42 | 33.04% |
| MRK251219C00080000 | 2023-03-21 2:53PM EDT | 2025-12-19 | 32.80 | 30.50 | 35.50 | 0.00 | - | - | 5 | 32.41% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230421P00080000 | 2023-03-17 12:11PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 171 | 52.93% |
| MRK230519P00080000 | 2023-03-31 10:09AM EDT | 2023-05-19 | 0.10 | 0.07 | 0.16 | -0.06 | -37.50% | 2 | 13 | 41.31% |
| MRK230616P00080000 | 2023-03-29 2:40PM EDT | 2023-06-16 | 0.31 | 0.20 | 0.30 | 0.00 | - | 30 | 3,709 | 36.96% |
| MRK230721P00080000 | 2023-03-30 3:51PM EDT | 2023-07-21 | 0.42 | 0.33 | 0.45 | 0.00 | - | 1 | 225 | 33.35% |
| MRK231020P00080000 | 2023-03-31 9:56AM EDT | 2023-10-20 | 0.98 | 0.96 | 1.06 | -0.14 | -12.50% | 10 | 629 | 30.59% |
| MRK240119P00080000 | 2023-03-27 10:57AM EDT | 2024-01-19 | 1.90 | 1.73 | 2.01 | 0.00 | - | 3 | 2,071 | 30.92% |
| MRK240621P00080000 | 2023-03-23 3:58PM EDT | 2024-06-21 | 3.00 | 2.58 | 2.94 | 0.00 | - | 6 | 76 | 28.70% |
| MRK250117P00080000 | 2023-03-24 1:58PM EDT | 2025-01-17 | 4.50 | 3.70 | 4.15 | 0.00 | - | 10 | 186 | 27.21% |
| MRK250620P00080000 | 2023-03-09 10:38AM EDT | 2025-06-20 | 3.65 | 4.05 | 5.10 | 0.00 | - | 3 | 22 | 26.83% |
| MRK251219P00080000 | 2023-03-28 1:36PM EDT | 2025-12-19 | 5.70 | 3.60 | 7.55 | 0.00 | - | 2 | 6 | 29.35% |
