香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
106.39+0.47 (+0.44%)
收市價: 04:03PM EDT
106.54 +0.15 (+0.14%)
收市後: 07:59PM EDT
價內期權
拍板:80.00
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230406C000800002023-03-24 1:41PM EDT2023-04-0624.5025.7527.000.00-75154.39%
MRK230421C000800002023-03-30 9:58AM EDT2023-04-2125.1025.8527.200.00-11161.23%
MRK230519C000800002023-03-20 1:41PM EDT2023-05-1927.2526.6027.550.00-123655.52%
MRK230616C000800002023-03-13 12:41PM EDT2023-06-1626.8626.4528.000.00-211256.18%
MRK230721C000800002023-03-24 10:59AM EDT2023-07-2124.3026.6028.450.00-137550.49%
MRK231020C000800002023-03-27 12:50PM EDT2023-10-2029.6527.9528.850.00-1639.89%
MRK240119C000800002023-03-30 3:58PM EDT2024-01-1929.0529.3029.900.00-131,38837.95%
MRK240621C000800002023-03-17 10:13AM EDT2024-06-2130.0030.2031.150.00-22034.97%
MRK250117C000800002023-03-21 11:41AM EDT2025-01-1731.4031.1032.750.00-54233.04%
MRK251219C000800002023-03-21 2:53PM EDT2025-12-1932.8030.5035.500.00--532.41%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230421P000800002023-03-17 12:11PM EDT2023-04-210.070.000.050.00-317152.93%
MRK230519P000800002023-03-31 10:09AM EDT2023-05-190.100.070.16-0.06-37.50%21341.31%
MRK230616P000800002023-03-29 2:40PM EDT2023-06-160.310.200.300.00-303,70936.96%
MRK230721P000800002023-03-30 3:51PM EDT2023-07-210.420.330.450.00-122533.35%
MRK231020P000800002023-03-31 9:56AM EDT2023-10-200.980.961.06-0.14-12.50%1062930.59%
MRK240119P000800002023-03-27 10:57AM EDT2024-01-191.901.732.010.00-32,07130.92%
MRK240621P000800002023-03-23 3:58PM EDT2024-06-213.002.582.940.00-67628.70%
MRK250117P000800002023-03-24 1:58PM EDT2025-01-174.503.704.150.00-1018627.21%
MRK250620P000800002023-03-09 10:38AM EDT2025-06-203.654.055.100.00-32226.83%
MRK251219P000800002023-03-28 1:36PM EDT2025-12-195.703.607.550.00-2629.35%