拍板:110.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 400 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 7 | 10 |
| 16.45 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 129 | 250 |
| 21.37 | +0.97 | +4.75% | 1 | 413 | 2024-05-17 | 0.04 | 0.00 | - | 550 | 1,854 |
| 16.77 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 22.10 | +0.57 | +2.65% | 6 | 1,541 | 2024-06-21 | 0.17 | -0.05 | -22.73% | 6 | 3,427 |
| 18.20 | 0.00 | - | 2 | 200 | 2024-07-19 | 0.32 | 0.00 | - | 16 | 915 |
| 23.52 | +1.12 | +5.00% | 1 | 2,453 | 2024-09-20 | 0.91 | 0.00 | - | 7 | 540 |
| 23.23 | 0.00 | - | 1 | 54 | 2024-10-18 | 1.07 | 0.00 | - | 9 | 144 |
| 24.07 | 0.00 | - | 1 | 2,603 | 2025-01-17 | 2.05 | -0.03 | -1.44% | 5 | 3,311 |
| 25.30 | 0.00 | - | 8 | 1,028 | 2025-06-20 | 3.30 | -0.75 | -18.52% | 52 | 964 |
| 25.55 | 0.00 | - | 100 | 420 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 167 |
| 30.00 | 0.00 | - | 15 | 1,479 | 2026-01-16 | 4.80 | -0.20 | -4.00% | 1 | 2,315 |
| 30.01 | 0.00 | - | 1 | 201 | 2026-12-18 | - | - | - | - | - |
