拍板:130.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | -0.05 | -4.10% | 384 | 3,226 | 2024-04-26 | 0.02 | -0.48 | -96.00% | 53 | 137 |
| 2.02 | +0.13 | +6.88% | 231 | 491 | 2024-05-03 | 0.74 | -0.29 | -28.16% | 30 | 66 |
| 3.05 | +0.49 | +19.14% | 105 | 119 | 2024-05-10 | 0.96 | -0.34 | -26.15% | 17 | 14 |
| 3.05 | +0.13 | +4.45% | 538 | 11,531 | 2024-05-17 | 1.51 | -0.19 | -11.18% | 443 | 3,663 |
| 3.65 | +0.40 | +12.31% | 110 | 40 | 2024-05-24 | - | - | - | - | - |
| 3.90 | +0.73 | +23.03% | 18 | 1,122 | 2024-05-31 | - | - | - | - | - |
| 4.54 | -0.01 | -0.22% | 448 | 3,659 | 2024-06-21 | 2.86 | -0.18 | -5.92% | 455 | 1,139 |
| 5.50 | +0.10 | +1.85% | 110 | 1,670 | 2024-07-19 | 3.55 | -0.25 | -6.58% | 134 | 597 |
| 7.90 | +0.25 | +3.27% | 246 | 2,064 | 2024-09-20 | 5.15 | -0.15 | -2.83% | 6 | 770 |
| 8.65 | +0.30 | +3.59% | 11 | 474 | 2024-10-18 | 5.45 | -0.40 | -6.84% | 11 | 659 |
| 10.91 | +0.66 | +6.44% | 10 | 3,141 | 2025-01-17 | 7.00 | -0.15 | -2.10% | 2 | 1,484 |
| 14.55 | +3.45 | +31.08% | 8 | 987 | 2025-06-20 | 11.00 | 0.00 | - | 46 | 159 |
| 14.55 | 0.00 | - | 3 | 160 | 2025-12-19 | 11.42 | 0.00 | - | 1 | 205 |
| 16.40 | 0.00 | - | 12 | 247 | 2026-01-16 | 12.90 | 0.00 | - | 5 | 371 |
| 22.10 | +0.74 | +3.46% | 1 | 40 | 2026-12-18 | 12.92 | -0.38 | -2.86% | 70 | 362 |
