拍板:135.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 209 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.22 | 0.00 | - | 53 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 53 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1,494 | 0 | 2024-05-17 | 5.43 | 0.00 | - | 24 | 0 |
| 1.19 | 0.00 | - | 8 | 0 | 2024-05-24 | 9.95 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 146 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.96 | 0.00 | - | 340 | 0 | 2024-06-21 | 5.95 | 0.00 | - | 10 | 0 |
| 2.99 | 0.00 | - | 195 | 0 | 2024-07-19 | 6.40 | 0.00 | - | 34 | 0 |
| 4.95 | 0.00 | - | 93 | 0 | 2024-09-20 | 7.60 | 0.00 | - | 9 | 0 |
| 5.80 | 0.00 | - | 48 | 0 | 2024-10-18 | 9.05 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 66 | 0 | 2025-01-17 | 9.70 | 0.00 | - | 75 | 0 |
| 11.48 | 0.00 | - | 3 | 0 | 2025-06-20 | 13.50 | 0.00 | - | 114 | 0 |
| 12.80 | 0.00 | - | 1 | 182 | 2025-12-19 | 13.45 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 13.30 | 0.00 | - | 12 | 0 |
| 16.59 | 0.00 | - | 2 | 0 | 2026-12-18 | 15.55 | 0.00 | - | 120 | 0 |
