收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 11 | 2024-05-03 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 297 | 2024-05-17 | - | - | - | - | - |
0.30 | +0.02 | +7.14% | 6 | 1,892 | 2024-06-21 | 26.75 | 0.00 | - | 1 | 1 |
0.67 | +0.11 | +19.64% | 79 | 289 | 2024-07-19 | 17.06 | 0.00 | - | 29 | 71 |
1.91 | +0.19 | +11.05% | 261 | 247 | 2024-09-20 | 14.60 | 0.00 | - | 3 | 3 |
2.54 | +0.33 | +14.93% | 49 | 409 | 2024-10-18 | - | - | - | - | - |
4.35 | -0.05 | -1.14% | 10 | 1,446 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 1 |
6.05 | 0.00 | - | 29 | 188 | 2025-06-20 | - | - | - | - | - |
8.75 | 0.00 | - | 84 | 240 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 0 |
11.50 | 0.00 | - | 2 | 255 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 2 |
12.80 | 0.00 | - | - | 7 | 2026-12-18 | - | - | - | - | - |