收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 4 | 0 | 2024-05-17 | 18.70 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 0 | 2024-07-19 | 29.00 | 0.00 | - | 1 | 0 |
0.53 | 0.00 | - | 11 | 0 | 2024-09-20 | 20.06 | 0.00 | - | 2 | 0 |
1.05 | 0.00 | - | 3 | 0 | 2024-10-18 | 22.50 | 0.00 | - | 3 | 0 |
2.13 | 0.00 | - | 4 | 0 | 2025-01-17 | 22.05 | 0.00 | - | 5 | 0 |
4.35 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
8.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 45.03 | 0.00 | - | 1 | 0 |
7.71 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.94 | 0.00 | - | 1 | 1 |
11.60 | 0.00 | - | 40 | 0 | 2026-12-18 | - | - | - | - | - |