拍板:120.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.43 | +3.03 | +40.95% | 2 | 23 | 2024-04-26 | 0.01 | -0.20 | -95.24% | 31 | 713 |
| 10.39 | +3.24 | +45.31% | 4 | 19 | 2024-05-03 | 0.05 | -0.31 | -86.11% | 71 | 592 |
| 11.20 | +3.15 | +39.13% | 9 | 10 | 2024-05-10 | 0.15 | -0.57 | -79.17% | 5 | 15 |
| 11.55 | +3.25 | +39.16% | 18 | 4,695 | 2024-05-17 | 0.17 | -0.43 | -71.67% | 49 | 5,117 |
| 7.80 | 0.00 | - | 2 | 42 | 2024-05-24 | 0.86 | 0.00 | - | 1 | 10 |
| 12.75 | +4.05 | +46.55% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 11.35 | +2.22 | +24.32% | 30 | 3,322 | 2024-06-21 | 0.65 | -0.79 | -54.86% | 158 | 4,382 |
| 12.72 | +2.77 | +27.84% | 18 | 1,158 | 2024-07-19 | 1.11 | -0.73 | -39.67% | 94 | 2,809 |
| 12.10 | 0.00 | - | 2 | 1,896 | 2024-09-20 | 2.12 | -1.08 | -33.75% | 3 | 1,042 |
| 11.99 | 0.00 | - | 1 | 80 | 2024-10-18 | 2.61 | -0.89 | -25.43% | 94 | 6,803 |
| 16.62 | +2.06 | +14.15% | 8 | 2,255 | 2025-01-17 | 3.95 | -0.95 | -19.39% | 3 | 4,027 |
| 20.45 | 0.00 | - | 4 | 293 | 2025-06-20 | 6.70 | -0.15 | -2.19% | 1 | 701 |
| 20.18 | 0.00 | - | 1 | 1,330 | 2025-12-19 | 8.26 | 0.00 | - | 2 | 1,272 |
| 23.06 | +1.91 | +9.03% | 18 | 631 | 2026-01-16 | 7.52 | +0.22 | +3.01% | 14 | 1,514 |
| 26.55 | +2.33 | +9.62% | 15 | 1 | 2026-12-18 | - | - | - | - | - |
