香港股市 將在 4 小時 54 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
131.19+0.31 (+0.24%)
收市:04:00PM EDT
132.37 +1.18 (+0.90%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:120.00
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
10.87-0.38-3.38%14432024-05-240.060.00-4454
11.20+0.57+5.36%152024-05-310.120.00-148
8.450.00-112024-06-070.090.00-7207
10.150.00--12024-06-140.170.00-150248
11.500.00-33,4182024-06-210.35+0.09+34.62%1,5084,941
11.85+0.40+3.49%21,1562024-07-190.59+0.01+1.72%126,526
13.19+13.19--32024-08-161.15+1.15-113
13.64-0.21-1.52%51,9002024-09-201.70+0.03+1.80%11,447
14.15-0.09-0.63%108,5462024-10-182.15-0.06-2.71%267,480
16.450.00-172,2472025-01-173.450.00-33,991
19.070.00-32992025-06-205.45+0.15+2.83%23705
22.27+2.02+9.98%11,3312025-12-197.200.00-71,273
21.770.00-156642026-01-167.40+0.15+2.07%51,519
25.620.00-1312026-12-18-----