合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240503C00129000 | 2024-04-29 3:50PM EDT | 2024-05-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
MRK240510C00129000 | 2024-04-29 3:22PM EDT | 2024-05-10 | 1.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MRK240517C00129000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
MRK240524C00129000 | 2024-04-25 3:14PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MRK240531C00129000 | 2024-04-18 9:41AM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240503P00129000 | 2024-04-29 3:52PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
MRK240510P00129000 | 2024-04-29 3:31PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
MRK240517P00129000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 1.56% |
MRK240524P00129000 | 2024-04-29 11:44AM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MRK240531P00129000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
MRK240607P00129000 | 2024-04-29 2:41PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |