香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
131.19+0.31 (+0.24%)
收市:04:00PM EDT
132.37 +1.18 (+0.90%)
收市後: 07:58PM EDT
價內期權
拍板:129.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240524C001290002024-05-17 2:47PM EDT2024-05-242.262.522.79-0.43-15.99%5439221.58%
MRK240531C001290002024-05-17 11:37AM EDT2024-05-312.662.863.10-0.27-9.22%148218.34%
MRK240607C001290002024-05-16 10:45AM EDT2024-06-073.513.053.550.00-12018.85%
MRK240614C001290002024-05-16 10:16AM EDT2024-06-144.103.655.800.00-1432.75%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240524P001290002024-05-17 3:53PM EDT2024-05-240.270.230.31-0.17-38.64%2,25214316.02%
MRK240531P001290002024-05-17 9:47AM EDT2024-05-310.900.500.59+0.20+28.57%154514.55%
MRK240607P001290002024-05-17 11:13AM EDT2024-06-071.030.720.94+0.09+9.57%43115.06%
MRK240614P001290002024-05-13 9:31AM EDT2024-06-141.970.981.250.00-1215.38%