香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.04+0.24 (+0.22%)
收市價: 04:03PM EST
109.99 -0.05 (-0.05%)
收市後: 07:52PM EST
價內期權
拍板:135.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216C001350002022-10-17 9:20AM EST2022-12-160.030.000.090.00-1252.83%
MRK230120C001350002022-11-18 3:49PM EST2023-01-200.050.010.000.00-56012.50%
MRK230317C001350002022-12-02 1:31PM EST2023-03-170.220.200.29-0.06-21.43%4112522.88%
MRK230421C001350002022-12-01 3:20PM EST2023-04-210.470.390.480.00-716122.02%
MRK230616C001350002022-12-02 11:04AM EST2023-06-160.910.941.28-0.09-9.00%31,65723.98%
MRK230721C001350002022-12-02 10:53AM EST2023-07-211.160.941.57-0.10-7.94%1237923.50%
MRK240119C001350002022-12-02 2:58PM EST2024-01-193.353.254.05-0.15-4.29%423724.91%
MRK240621C001350002022-11-29 12:00PM EST2024-06-214.955.006.250.00-14125.93%
MRK250117C001350002022-11-09 2:34PM EST2025-01-175.856.209.000.00-484826.80%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240119P001350002022-07-18 12:48PM EST2024-01-1942.4443.4044.250.00--258.31%
MRK240621P001350002022-08-04 8:31AM EST2024-06-2147.7248.8550.050.00-1160.07%