香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
103.75-0.13 (-0.13%)
收市:04:00PM EST
103.44 -0.31 (-0.30%)
收市後: 07:43PM EST
價內期權
拍板:135.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240119C001350002023-12-06 10:47AM EST2024-01-190.010.000.080.00-13,83736.04%
MRK240216C001350002023-10-31 8:40AM EST2024-02-160.120.000.000.00-2012.50%
MRK240419C001350002023-12-01 3:32PM EST2024-04-190.050.020.120.00-13110021.49%
MRK240517C001350002023-12-06 10:45AM EST2024-05-170.230.070.190.00-212221.05%
MRK240621C001350002023-12-01 12:06PM EST2024-06-210.230.100.290.00-266820.56%
MRK240719C001350002023-12-06 3:44PM EST2024-07-190.430.000.750.00-2323.54%
MRK240920C001350002023-12-06 3:46PM EST2024-09-200.700.490.540.00-2019.28%
MRK250117C001350002023-12-08 3:47PM EST2025-01-171.141.101.31-0.11-8.80%117020.20%
MRK250620C001350002023-12-05 2:12PM EST2025-06-202.681.962.450.00-24220.87%
MRK251219C001350002023-11-14 2:35PM EST2025-12-193.402.073.800.00-518721.28%
MRK260116C001350002023-11-22 2:39PM EST2026-01-163.303.204.450.00-12122.25%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK231215P001350002023-11-28 1:58PM EST2023-12-1535.0031.7532.150.00-13130.96%
MRK240119P001350002023-06-14 2:08PM EST2024-01-1925.6827.1528.100.00-6900.00%
MRK240621P001350002023-08-22 11:11AM EST2024-06-2126.8528.1528.450.00-110.00%
MRK250117P001350002023-10-23 2:36PM EST2025-01-1731.7032.8035.550.00-2130.26%
MRK251219P001350002023-11-10 12:01PM EST2025-12-1934.2931.3032.750.00-11415.61%
MRK260116P001350002023-09-29 10:43AM EST2026-01-1631.6531.4032.900.00-1115.76%