拍板:135.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00135000 | 2024-04-26 2:38PM EDT | 2024-05-03 | 0.21 | 0.16 | 0.20 | -0.01 | -4.55% | 65 | 253 | 17.77% |
| MRK240510C00135000 | 2024-04-26 1:48PM EDT | 2024-05-10 | 0.67 | 0.47 | 0.59 | +0.17 | +34.00% | 34 | 58 | 18.48% |
| MRK240517C00135000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.84 | 0.65 | 0.91 | +0.04 | +5.00% | 210 | 20,633 | 18.34% |
| MRK240524C00135000 | 2024-04-26 3:40PM EDT | 2024-05-24 | 1.17 | 0.96 | 1.24 | -0.02 | -1.68% | 10 | 139 | 18.56% |
| MRK240531C00135000 | 2024-04-26 1:48PM EDT | 2024-05-31 | 1.60 | 1.12 | 1.66 | +0.30 | +23.08% | 5 | 147 | 19.51% |
| MRK240621C00135000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 2.13 | 1.93 | 2.16 | +0.17 | +8.67% | 193 | 7,790 | 18.07% |
| MRK240719C00135000 | 2024-04-26 2:20PM EDT | 2024-07-19 | 3.25 | 3.00 | 3.10 | +0.26 | +8.70% | 271 | 4,036 | 18.69% |
| MRK240920C00135000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 5.20 | 5.10 | 5.25 | +0.25 | +5.05% | 67 | 5,053 | 20.74% |
| MRK241018C00135000 | 2024-04-26 2:17PM EDT | 2024-10-18 | 6.25 | 5.90 | 6.05 | +0.45 | +7.76% | 10 | 393 | 21.23% |
| MRK250117C00135000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 8.65 | 8.30 | 8.45 | +0.45 | +5.49% | 7 | 1,134 | 22.61% |
| MRK250620C00135000 | 2024-04-26 10:20AM EDT | 2025-06-20 | 11.80 | 10.70 | 13.25 | +0.32 | +2.79% | 5 | 425 | 26.54% |
| MRK251219C00135000 | 2024-02-27 10:45AM EDT | 2025-12-19 | 12.80 | 13.85 | 15.60 | 0.00 | - | 1 | 182 | 25.67% |
| MRK260116C00135000 | 2024-04-25 12:05PM EDT | 2026-01-16 | 14.65 | 13.95 | 16.75 | +0.15 | +1.03% | 6 | 615 | 26.77% |
| MRK261218C00135000 | 2024-04-12 9:42AM EDT | 2026-12-18 | 16.59 | 19.10 | 20.40 | 0.00 | - | 2 | 2 | 25.93% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00135000 | 2024-04-25 2:42PM EDT | 2024-05-17 | 4.65 | 4.25 | 4.45 | -0.78 | -14.36% | 2 | 160 | 15.72% |
| MRK240524P00135000 | 2024-04-26 9:42AM EDT | 2024-05-24 | 4.80 | 4.20 | 5.65 | -5.15 | -51.76% | 1 | 4 | 23.27% |
| MRK240621P00135000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 5.20 | 5.50 | 5.60 | -0.75 | -12.61% | 159 | 68 | 16.19% |
| MRK240719P00135000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 6.10 | 6.10 | 6.25 | -0.30 | -4.69% | 7 | 257 | 15.99% |
| MRK240920P00135000 | 2024-04-26 11:21AM EDT | 2024-09-20 | 7.40 | 7.40 | 7.55 | -0.20 | -2.63% | 22 | 123 | 16.16% |
| MRK241018P00135000 | 2024-04-26 1:52PM EDT | 2024-10-18 | 7.66 | 7.95 | 8.10 | -1.39 | -15.36% | 2 | 58 | 16.36% |
| MRK250117P00135000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 9.30 | 9.35 | 9.60 | -0.40 | -4.12% | 1 | 359 | 16.68% |
| MRK250620P00135000 | 2024-04-23 12:34PM EDT | 2025-06-20 | 13.50 | 10.45 | 12.45 | 0.00 | - | 114 | 110 | 18.38% |
| MRK251219P00135000 | 2024-04-02 10:57AM EDT | 2025-12-19 | 13.45 | 11.65 | 14.05 | 0.00 | - | 1 | 13 | 17.74% |
| MRK260116P00135000 | 2024-04-26 2:02PM EDT | 2026-01-16 | 12.85 | 12.65 | 14.45 | -0.45 | -3.38% | 1 | 762 | 17.92% |
| MRK261218P00135000 | 2024-04-26 12:08PM EDT | 2026-12-18 | 14.92 | 14.80 | 17.45 | -0.63 | -4.05% | 70 | 93 | 18.01% |
