合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621C00180000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 48.00% |
MRK240920C00180000 | 2024-04-01 11:26AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.27 | 0.00 | - | 2 | 0 | 28.96% |
MRK241018C00180000 | 2024-05-02 1:16PM EDT | 2024-10-18 | 0.14 | 0.01 | 0.31 | 0.00 | - | 2 | 1 | 27.00% |
MRK250117C00180000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 0.22 | 0.08 | 0.57 | -0.06 | -21.43% | 2 | 37 | 24.24% |
MRK250620C00180000 | 2024-03-28 3:26PM EDT | 2025-06-20 | 1.23 | 0.94 | 1.31 | 0.00 | - | 7 | 10 | 22.99% |
MRK251219C00180000 | 2024-04-22 12:34PM EDT | 2025-12-19 | 2.07 | 1.48 | 2.26 | 0.00 | - | - | 2 | 22.08% |
MRK260116C00180000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 2.06 | 1.61 | 2.22 | 0.00 | - | 3 | 38 | 21.47% |
MRK261218C00180000 | 2024-04-25 1:53PM EDT | 2026-12-18 | 5.25 | 2.85 | 4.70 | 0.00 | - | - | 1 | 21.94% |