香港股市 將在 1 小時 28 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
101.77-0.78 (-0.76%)
收市:04:01PM EDT
101.54 -0.23 (-0.23%)
收市後: 07:44PM EDT
價內期權
拍板:60.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK231020C000600002023-09-18 11:05AM EDT2023-10-2047.6041.5542.050.00-1596.88%
MRK231117C000600002023-09-27 12:41PM EDT2023-11-1744.4041.8042.450.00-1184.96%
MRK240119C000600002023-09-27 12:44PM EDT2024-01-1944.7041.9543.100.00-27963.92%
MRK240621C000600002023-09-12 10:11AM EDT2024-06-2148.5042.6043.450.00-2550.15%
MRK250117C000600002023-09-19 12:00PM EDT2025-01-1748.9541.9543.900.00-1240.03%
MRK250620C000600002023-09-14 9:36AM EDT2025-06-2050.2543.1044.850.00-10339.10%
MRK251219C000600002023-09-22 10:00AM EDT2025-12-1948.3041.5045.950.00-1438.38%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK231020P000600002023-07-13 11:56AM EDT2023-10-200.030.000.040.00-52692.97%
MRK240119P000600002023-10-03 12:37PM EDT2024-01-190.090.050.06+0.04+80.00%901,00141.80%
MRK240419P000600002023-10-03 10:23AM EDT2024-04-190.230.110.25+0.02+9.52%2237.99%
MRK240621P000600002023-10-03 3:22PM EDT2024-06-210.350.240.36+0.06+20.69%24535.30%
MRK250117P000600002023-10-03 10:22AM EDT2025-01-170.760.711.00-0.01-1.30%25532.67%
MRK250620P000600002023-09-26 9:58AM EDT2025-06-200.951.101.230.00-13629.87%
MRK251219P000600002023-09-29 2:05PM EDT2025-12-191.330.441.700.00-136728.68%
MRK260116P000600002023-09-29 3:12PM EDT2026-01-161.500.491.770.00-122928.52%