香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
126.36+0.17 (+0.13%)
市場開市。 截至 09:56AM EDT。
價內期權
拍板:60.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240621C000600002023-09-12 10:11AM EDT2024-06-2148.5043.9544.600.00-250.00%
MRK250117C000600002024-02-07 2:37PM EDT2025-01-1768.2861.5065.850.00-3280.00%
MRK250620C000600002023-09-14 9:36AM EDT2025-06-2050.2544.9046.300.00-1030.00%
MRK251219C000600002024-01-10 4:37PM EDT2025-12-1960.0063.5567.500.00-1337.54%
MRK260116C000600002024-01-16 4:48PM EDT2026-01-1659.4465.0568.400.00-32342.29%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240419P000600002023-12-14 11:01AM EDT2024-04-190.060.000.080.00-23276.56%
MRK240517P000600002023-11-29 10:32AM EDT2024-05-170.150.000.210.00-5353109.77%
MRK240621P000600002024-04-15 12:56PM EDT2024-06-210.020.000.140.00-107172.07%
MRK240719P000600002023-11-27 3:31PM EDT2024-07-190.260.000.800.00--177.83%
MRK240920P000600002024-01-22 4:00PM EDT2024-09-200.090.000.210.00-2154.39%
MRK250117P000600002024-04-11 3:13PM EDT2025-01-170.170.000.500.00-212347.41%
MRK250620P000600002023-12-27 4:04PM EDT2025-06-200.570.001.700.00-23949.28%
MRK251219P000600002024-01-29 11:51AM EDT2025-12-190.400.050.350.00-1236629.96%
MRK260116P000600002024-04-02 9:31AM EDT2026-01-160.120.031.200.00-205037.21%