Merck & Co., Inc. (MRK)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:60.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231020C00060000 | 2023-09-18 11:05AM EDT | 2023-10-20 | 47.60 | 41.55 | 42.05 | 0.00 | - | 1 | 5 | 96.88% |
| MRK231117C00060000 | 2023-09-27 12:41PM EDT | 2023-11-17 | 44.40 | 41.80 | 42.45 | 0.00 | - | 1 | 1 | 84.96% |
| MRK240119C00060000 | 2023-09-27 12:44PM EDT | 2024-01-19 | 44.70 | 41.95 | 43.10 | 0.00 | - | 2 | 79 | 63.92% |
| MRK240621C00060000 | 2023-09-12 10:11AM EDT | 2024-06-21 | 48.50 | 42.60 | 43.45 | 0.00 | - | 2 | 5 | 50.15% |
| MRK250117C00060000 | 2023-09-19 12:00PM EDT | 2025-01-17 | 48.95 | 41.95 | 43.90 | 0.00 | - | 1 | 2 | 40.03% |
| MRK250620C00060000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 50.25 | 43.10 | 44.85 | 0.00 | - | 10 | 3 | 39.10% |
| MRK251219C00060000 | 2023-09-22 10:00AM EDT | 2025-12-19 | 48.30 | 41.50 | 45.95 | 0.00 | - | 1 | 4 | 38.38% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231020P00060000 | 2023-07-13 11:56AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 26 | 92.97% |
| MRK240119P00060000 | 2023-10-03 12:37PM EDT | 2024-01-19 | 0.09 | 0.05 | 0.06 | +0.04 | +80.00% | 90 | 1,001 | 41.80% |
| MRK240419P00060000 | 2023-10-03 10:23AM EDT | 2024-04-19 | 0.23 | 0.11 | 0.25 | +0.02 | +9.52% | 2 | 2 | 37.99% |
| MRK240621P00060000 | 2023-10-03 3:22PM EDT | 2024-06-21 | 0.35 | 0.24 | 0.36 | +0.06 | +20.69% | 2 | 45 | 35.30% |
| MRK250117P00060000 | 2023-10-03 10:22AM EDT | 2025-01-17 | 0.76 | 0.71 | 1.00 | -0.01 | -1.30% | 2 | 55 | 32.67% |
| MRK250620P00060000 | 2023-09-26 9:58AM EDT | 2025-06-20 | 0.95 | 1.10 | 1.23 | 0.00 | - | 1 | 36 | 29.87% |
| MRK251219P00060000 | 2023-09-29 2:05PM EDT | 2025-12-19 | 1.33 | 0.44 | 1.70 | 0.00 | - | 1 | 367 | 28.68% |
| MRK260116P00060000 | 2023-09-29 3:12PM EDT | 2026-01-16 | 1.50 | 0.49 | 1.77 | 0.00 | - | 12 | 29 | 28.52% |
