香港股市 將在 2 小時 42 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
89.19-0.33 (-0.37%)
收市價: 04:03PM EDT
89.14 -0.05 (-0.06%)
收市後: 06:46PM EDT
價內期權
拍板:60.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220819C000600002022-07-18 2:35PM EDT2022-08-1933.1528.1030.000.00-11174.12%
MRK220909C000600002022-08-09 9:32AM EDT2022-09-0929.3127.5031.150.00-1068.95%
MRK220916C000600002022-06-22 11:05AM EDT2022-09-1630.5030.1530.550.00--198.19%
MRK221021C000600002022-07-29 2:25PM EDT2022-10-2128.8028.8529.950.00-11363.43%
MRK221118C000600002022-08-03 10:57AM EDT2022-11-1827.4529.0530.200.00-1257.98%
MRK230120C000600002022-08-09 2:17PM EDT2023-01-2028.9829.2530.100.00-192544.26%
MRK230616C000600002022-08-09 1:18PM EDT2023-06-1630.7929.8030.550.00-11535.89%
MRK240119C000600002022-08-09 1:35PM EDT2024-01-1931.4630.1031.000.00-18630.03%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220812P000600002022-08-09 2:19PM EDT2022-08-120.03--0.00---0.00%
MRK220819P000600002022-07-05 3:38PM EDT2022-08-190.030.000.060.00-43698.44%
MRK220916P000600002022-08-09 9:34AM EDT2022-09-160.020.000.070.00-23151.56%
MRK221021P000600002022-08-10 11:51AM EDT2022-10-210.040.010.11-0.09-69.23%61,13743.56%
MRK221118P000600002022-08-08 1:48PM EDT2022-11-180.180.040.250.00-2011942.58%
MRK230120P000600002022-08-10 10:44AM EDT2023-01-200.310.300.39-0.06-16.22%35,74336.43%
MRK230616P000600002022-08-10 12:11PM EDT2023-06-161.120.951.12+0.02+1.82%7041034.01%
MRK240119P000600002022-08-02 3:23PM EDT2024-01-192.101.522.160.00-689631.87%
MRK240621P000600002022-08-05 9:30AM EDT2024-06-212.851.882.860.00-51230.95%