拍板:60.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230421C00060000 | 2023-03-24 12:43PM EDT | 2023-04-21 | 43.89 | 45.05 | 45.50 | 0.00 | - | 1 | 1 | 122.66% |
| MRK230616C00060000 | 2022-11-23 4:43PM EDT | 2023-06-16 | 46.94 | 52.30 | 52.90 | 0.00 | - | 1 | 6 | 161.50% |
| MRK240119C00060000 | 2023-03-07 12:03PM EDT | 2024-01-19 | 52.50 | 46.05 | 46.60 | 0.00 | - | 1 | 79 | 49.01% |
| MRK240621C00060000 | 2022-11-22 4:30PM EDT | 2024-06-21 | 48.12 | 49.10 | 50.75 | +1.92 | +4.16% | 2 | 3 | 56.81% |
| MRK250117C00060000 | 2023-02-21 11:42AM EDT | 2025-01-17 | 51.20 | 44.60 | 46.90 | 0.00 | - | 3 | 0 | 34.38% |
| MRK250620C00060000 | 2023-03-14 9:33AM EDT | 2025-06-20 | 46.39 | 46.30 | 47.95 | 0.00 | - | 2 | 13 | 35.29% |
| MRK251219C00060000 | 2023-03-16 11:44AM EDT | 2025-12-19 | 48.20 | 44.80 | 49.00 | 0.00 | - | - | 3 | 35.36% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230421P00060000 | 2023-02-14 1:56PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 11 | 9,790 | 87.11% |
| MRK230616P00060000 | 2023-03-17 3:35PM EDT | 2023-06-16 | 0.06 | 0.03 | 0.08 | 0.00 | - | 1 | 957 | 50.39% |
| MRK230721P00060000 | 2023-03-01 3:45PM EDT | 2023-07-21 | 0.13 | 0.03 | 0.09 | 0.00 | - | 1 | 103 | 44.73% |
| MRK231020P00060000 | 2023-03-24 3:03PM EDT | 2023-10-20 | 0.33 | 0.18 | 0.35 | 0.00 | - | 1 | 2 | 41.36% |
| MRK240119P00060000 | 2023-03-21 2:37PM EDT | 2024-01-19 | 0.62 | 0.47 | 0.65 | 0.00 | - | 2 | 1,011 | 38.89% |
| MRK240621P00060000 | 2023-02-21 3:28PM EDT | 2024-06-21 | 0.74 | 0.86 | 1.11 | 0.00 | - | 4 | 30 | 35.63% |
| MRK250117P00060000 | 2023-03-24 10:52AM EDT | 2025-01-17 | 1.78 | 1.45 | 1.73 | 0.00 | - | 1 | 54 | 33.05% |
| MRK250620P00060000 | 2023-03-08 10:51AM EDT | 2025-06-20 | 1.40 | 1.24 | 2.11 | 0.00 | - | 5 | 15 | 31.50% |
