香港股市 將在 9 小時 13 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
104.90-0.63 (-0.60%)
市場開市。 截至 12:17PM EDT。
價內期權
拍板:60.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230421C000600002023-03-24 12:43PM EDT2023-04-2143.8945.0545.500.00-11122.66%
MRK230616C000600002022-11-23 4:43PM EDT2023-06-1646.9452.3052.900.00-16161.50%
MRK240119C000600002023-03-07 12:03PM EDT2024-01-1952.5046.0546.600.00-17949.01%
MRK240621C000600002022-11-22 4:30PM EDT2024-06-2148.1249.1050.75+1.92+4.16%2356.81%
MRK250117C000600002023-02-21 11:42AM EDT2025-01-1751.2044.6046.900.00-3034.38%
MRK250620C000600002023-03-14 9:33AM EDT2025-06-2046.3946.3047.950.00-21335.29%
MRK251219C000600002023-03-16 11:44AM EDT2025-12-1948.2044.8049.000.00--335.36%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230421P000600002023-02-14 1:56PM EDT2023-04-210.020.000.070.00-119,79087.11%
MRK230616P000600002023-03-17 3:35PM EDT2023-06-160.060.030.080.00-195750.39%
MRK230721P000600002023-03-01 3:45PM EDT2023-07-210.130.030.090.00-110344.73%
MRK231020P000600002023-03-24 3:03PM EDT2023-10-200.330.180.350.00-1241.36%
MRK240119P000600002023-03-21 2:37PM EDT2024-01-190.620.470.650.00-21,01138.89%
MRK240621P000600002023-02-21 3:28PM EDT2024-06-210.740.861.110.00-43035.63%
MRK250117P000600002023-03-24 10:52AM EDT2025-01-171.781.451.730.00-15433.05%
MRK250620P000600002023-03-08 10:51AM EDT2025-06-201.401.242.110.00-51531.50%