香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.04+0.24 (+0.22%)
收市價: 04:03PM EST
109.99 -0.05 (-0.05%)
收市後: 07:52PM EST
價內期權
拍板:60.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216C000600002022-11-10 1:36PM EST2022-12-1641.4049.8050.400.00--1135.16%
MRK230120C000600002022-11-29 12:39PM EST2023-01-2048.5449.8550.400.00-276773.44%
MRK230317C000600002022-10-19 1:41PM EST2023-03-1733.9544.1044.900.00-420.00%
MRK230421C000600002022-10-25 8:34AM EST2023-04-2137.0546.7047.350.00--30.00%
MRK230616C000600002022-11-23 3:43PM EST2023-06-1646.9449.8050.850.00-1653.37%
MRK240119C000600002022-11-30 11:12AM EST2024-01-1948.7549.9551.400.00-57841.43%
MRK240621C000600002022-11-22 3:30PM EST2024-06-2148.1247.5549.30+1.92+4.16%230.00%
MRK250117C000600002022-12-01 12:40PM EST2025-01-1750.1550.2052.450.00-2335.30%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216P000600002022-10-27 1:33PM EST2022-12-160.030.000.030.00-120115.63%
MRK230120P000600002022-11-29 11:19AM EST2023-01-200.020.000.070.00-156,05366.02%
MRK230317P000600002022-11-28 10:09AM EST2023-03-170.040.030.100.00-9210,08151.07%
MRK230421P000600002022-11-03 11:12AM EST2023-04-210.070.000.130.00-364245.80%
MRK230616P000600002022-11-28 10:39AM EST2023-06-160.180.060.230.00-6482742.19%
MRK240119P000600002022-11-30 10:37AM EST2024-01-190.650.140.650.00-1087735.07%
MRK240621P000600002022-11-22 1:08PM EST2024-06-211.130.841.41-0.87-43.50%2735.72%
MRK250117P000600002022-12-02 12:15PM EST2025-01-171.410.851.93-0.09-6.00%22533.17%