香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
107.50+0.68 (+0.64%)
收市價: 01:00PM EST
107.55 +0.05 (+0.05%)
收市後: 04:52PM EST
價內期權
拍板:77.50
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216C000775002022-10-20 2:23PM EST2022-12-1616.0726.7527.700.00-1410.00%
MRK230120C000775002022-11-25 12:19PM EST2023-01-2029.8429.9030.40+0.34+1.15%2051.37%
MRK230317C000775002022-11-25 12:20PM EST2023-03-1730.0030.1530.90+2.55+9.29%2043.73%
MRK230421C000775002022-10-20 9:16AM EST2023-04-2117.8527.4528.250.00--20.00%
MRK230616C000775002022-11-18 10:54AM EST2023-06-1627.7531.1031.950.00-3040.54%
MRK240119C000775002022-11-08 10:54AM EST2024-01-1931.5032.6033.250.00-1033.67%
MRK240621C000775002022-09-13 10:20AM EST2024-06-2116.9019.6520.650.00-220.00%
MRK250117C000775002022-10-21 2:24PM EST2025-01-1725.9531.5033.750.00-102226.04%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216P000775002022-11-23 12:48PM EST2022-12-160.010.000.050.00-31,44354.69%
MRK230120P000775002022-11-18 11:06AM EST2023-01-200.080.050.070.00-20038.28%
MRK230317P000775002022-11-18 10:35AM EST2023-03-170.440.270.320.00-1034.77%
MRK230421P000775002022-11-17 11:35AM EST2023-04-210.540.380.490.00-1033.11%
MRK230616P000775002022-11-25 9:44AM EST2023-06-160.800.710.80-0.27-25.23%19031.56%
MRK240119P000775002022-11-03 11:06AM EST2024-01-193.151.461.930.00-3028.11%
MRK240621P000775002022-11-15 1:17PM EST2024-06-213.902.703.000.00-4027.99%
MRK250117P000775002022-11-11 12:03PM EST2025-01-175.203.204.050.00-7026.90%