香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
90.59-0.01 (-0.01%)
收市價: 04:05PM EDT
90.79 +0.20 (+0.22%)
市前: 04:43AM EDT
價內期權
拍板:82.50
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220819C000825002022-08-16 2:52PM EDT2022-08-198.110.000.000.00-200.00%
MRK220916C000825002022-08-15 3:58PM EDT2022-09-168.620.000.000.00-600.00%
MRK221021C000825002022-08-16 2:13PM EDT2022-10-219.100.000.000.00-600.00%
MRK221118C000825002022-08-16 3:53PM EDT2022-11-189.700.000.000.00-500.00%
MRK230120C000825002022-08-16 2:27PM EDT2023-01-2010.750.000.000.00-200.00%
MRK230616C000825002022-08-12 3:09PM EDT2023-06-1613.210.000.000.00-200.00%
MRK240119C000825002022-08-02 12:37PM EDT2024-01-1913.460.000.000.00-100.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220819P000825002022-08-16 9:51AM EDT2022-08-190.030.000.000.00-3025.00%
MRK220916P000825002022-08-16 3:53PM EDT2022-09-160.380.000.000.00-7606.25%
MRK221021P000825002022-08-16 3:14PM EDT2022-10-211.050.000.000.00-1006.25%
MRK221118P000825002022-08-16 2:45PM EDT2022-11-181.670.000.000.00-603.13%
MRK230120P000825002022-08-16 3:10PM EDT2023-01-202.660.000.000.00-203.13%
MRK230616P000825002022-08-15 3:43PM EDT2023-06-164.850.000.000.00-503.13%
MRK240119P000825002022-08-09 2:04PM EDT2024-01-196.750.000.000.00-12001.56%
MRK240621P000825002022-08-03 12:28PM EDT2024-06-218.600.000.000.00-10001.56%