香港股市 將在 1 小時 34 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
89.19-0.33 (-0.37%)
收市價: 04:03PM EDT
88.75 -0.44 (-0.49%)
收市後: 07:53PM EDT
價內期權
拍板:92.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220812C000920002022-08-10 3:57PM EDT2022-08-120.040.030.04-0.05-55.56%25731821.29%
MRK220819C000920002022-08-10 3:43PM EDT2022-08-190.260.250.30-0.15-36.59%19273120.46%
MRK220826C000920002022-08-10 3:55PM EDT2022-08-260.560.480.67-0.19-25.33%2210122.07%
MRK220902C000920002022-08-10 3:44PM EDT2022-09-020.800.670.96-0.26-24.53%311322.32%
MRK220909C000920002022-08-09 1:41PM EDT2022-09-091.350.961.100.00-812121.17%
MRK220923C000920002022-08-08 1:45PM EDT2022-09-231.061.131.550.00-1621.50%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220812P000920002022-08-09 9:30AM EDT2022-08-123.121.983.100.00-14636.91%
MRK220819P000920002022-08-09 2:55PM EDT2022-08-192.692.903.10-0.46-14.60%321920.22%
MRK220826P000920002022-08-09 11:32AM EDT2022-08-262.992.663.500.00-54322.41%
MRK220902P000920002022-08-08 2:04PM EDT2022-09-024.153.353.700.00-1121.44%
MRK220909P000920002022-08-09 12:07PM EDT2022-09-093.06--0.00---0.00%