拍板:100.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.45 | 0.00 | - | 24 | 37 | 2024-05-31 | 0.05 | +0.02 | +66.67% | 92 | 162 |
| 19.65 | 0.00 | - | - | 0 | 2024-06-07 | 0.14 | 0.00 | - | 1 | 33 |
| 68.03 | 0.00 | - | 5 | 9 | 2024-06-14 | 0.20 | +0.04 | +25.00% | 2 | 50 |
| 51.30 | -16.55 | -24.39% | 2 | 874 | 2024-06-21 | 0.19 | +0.10 | +111.11% | 29 | 1,394 |
| 30.28 | 0.00 | - | 6 | 11 | 2024-06-28 | 0.20 | 0.00 | - | 11 | 23 |
| 52.00 | -17.13 | -24.78% | 1 | 534 | 2024-07-19 | 0.43 | +0.17 | +65.38% | 10 | 1,888 |
| 44.10 | 0.00 | - | 5 | 2 | 2024-08-16 | 0.98 | +0.53 | +117.78% | 654 | 1,455 |
| 54.05 | -16.55 | -23.44% | 12 | 551 | 2024-09-20 | 1.41 | +0.52 | +58.43% | 96 | 1,848 |
| 65.65 | 0.00 | - | 6 | 80 | 2024-10-18 | 2.20 | +0.83 | +60.58% | 39 | 1,093 |
| 58.95 | -14.25 | -19.47% | 2 | 1,135 | 2025-01-17 | 4.48 | +1.33 | +42.22% | 24 | 3,944 |
| 65.20 | -4.06 | -5.86% | 1 | 19 | 2025-03-21 | 5.75 | +1.32 | +29.80% | 5 | 221 |
| 77.60 | 0.00 | - | 4 | 25 | 2025-06-20 | 7.80 | +1.75 | +28.93% | 31 | 144 |
| 70.36 | -14.81 | -17.39% | 18 | 540 | 2026-01-16 | 11.79 | +2.14 | +22.18% | 50 | 1,121 |
| 47.55 | 0.00 | - | - | 5 | 2026-06-18 | - | - | - | - | - |
| 86.18 | 0.00 | - | 6 | 7 | 2026-12-18 | 14.92 | -0.08 | -0.53% | 7 | 135 |
