Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | -0.08 | -0.29% | 10 | 22 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 178 |
| 24.40 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.22 | 0.00 | - | 5 | 154 |
| 29.17 | +7.66 | +35.61% | 3 | 38 | 2024-06-07 | 0.23 | -0.41 | -64.06% | 1 | 32 |
| - | - | - | - | - | 2024-06-14 | 0.54 | 0.00 | - | 24 | 99 |
| 30.00 | +1.34 | +4.68% | 1 | 1,329 | 2024-06-21 | 0.34 | -0.09 | -20.93% | 158 | 1,263 |
| - | - | - | - | - | 2024-06-28 | 0.60 | -0.20 | -25.00% | 1 | 25 |
| 29.82 | 0.00 | - | 21 | 202 | 2024-07-19 | 0.98 | -0.13 | -11.71% | 133 | 980 |
| - | - | - | - | - | 2024-08-16 | 2.23 | +2.23 | - | 4 | - |
| 32.25 | -0.45 | -1.38% | 10 | 225 | 2024-09-20 | 3.18 | -0.37 | -10.42% | 1 | 682 |
| 28.03 | 0.00 | - | 2 | 56 | 2024-10-18 | 4.10 | -0.60 | -12.77% | 18 | 135 |
| 38.38 | 0.00 | - | 9 | 1,061 | 2025-01-17 | 7.20 | -0.28 | -3.74% | 21 | 846 |
| 35.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 9.82 | 0.00 | - | 1 | 7 |
| 44.60 | +15.35 | +52.48% | 1 | 13 | 2025-06-20 | 9.55 | -3.70 | -27.92% | 2 | 53 |
| 51.35 | 0.00 | - | 3 | 386 | 2026-01-16 | 15.73 | -0.27 | -1.69% | 5 | 296 |
| 50.87 | 0.00 | - | 35 | 36 | 2026-06-18 | - | - | - | - | - |
| 60.83 | +60.83 | - | 4 | 1 | 2026-12-18 | 20.23 | +20.23 | - | 6 | 0 |
