拍板:115.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | -2.57 | -14.30% | 1 | 51 | 2024-05-24 | 0.06 | -0.03 | -33.33% | 96 | 196 |
| 17.62 | -0.28 | -1.56% | 1 | 51 | 2024-05-31 | 0.32 | -0.03 | -8.57% | 28 | 545 |
| 18.82 | -0.05 | -0.26% | 5 | 67 | 2024-06-07 | 0.59 | -0.23 | -28.05% | 5 | 105 |
| 19.83 | +0.67 | +3.50% | 3 | 131 | 2024-06-14 | 0.60 | -0.54 | -47.37% | 56 | 92 |
| 19.58 | -0.27 | -1.36% | 50 | 2,106 | 2024-06-21 | 1.09 | -0.20 | -15.50% | 535 | 2,113 |
| - | - | - | - | - | 2024-06-28 | 1.57 | -0.64 | -28.96% | 3 | 52 |
| 20.42 | -1.28 | -5.90% | 24 | 2,998 | 2024-07-19 | 2.39 | -0.46 | -16.14% | 121 | 478 |
| 26.52 | +0.42 | +1.61% | 7 | 407 | 2024-09-20 | 5.65 | -0.62 | -9.89% | 130 | 319 |
| 27.60 | 0.00 | - | 37 | 151 | 2024-10-18 | 7.05 | -1.00 | -12.42% | 164 | 318 |
| 34.00 | +1.45 | +4.45% | 2 | 633 | 2025-01-17 | 10.75 | 0.00 | - | 2 | 598 |
| 32.42 | 0.00 | - | 3 | 7 | 2025-03-21 | - | - | - | - | - |
| 36.06 | 0.00 | - | 1 | 1,101 | 2025-06-20 | 17.45 | 0.00 | - | 3 | 84 |
| 46.66 | 0.00 | - | 1 | 524 | 2026-01-16 | 19.29 | -0.56 | -2.82% | 2 | 67 |
| 42.50 | 0.00 | - | 1 | 7 | 2026-06-18 | 26.25 | 0.00 | - | 1 | 12 |
